Financial News
Antofagasta Plc (OP: ANFGF )
29.05
+1.05
(+3.75%)
Streaming Delayed Price
Updated: 12:12 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.15(-0.67%) |
| Mar 30, 2011 | 22.40 | 22.40 | 22.40 | 22.40 | 2,100 | -0.74(-3.20%) |
| Mar 23, 2011 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.89(+4.00%) |
| Mar 18, 2011 | 22.25 | 22.25 | 22.25 | 0 | +0.70(+3.25%) | |
| Mar 17, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 100 | +0.80(+3.86%) |
| Mar 15, 2011 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.60(-2.81%) |
| Mar 11, 2011 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.18(+0.85%) |
| Mar 10, 2011 | 21.17 | 21.17 | 21.17 | 21.17 | 2,360 | -1.98(-8.55%) |
| Mar 02, 2011 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +1.30(+5.95%) |
| Feb 24, 2011 | 21.85 | 21.85 | 21.85 | 0 | -0.30(-1.35%) | |
| Feb 22, 2011 | 22.15 | 22.15 | 22.15 | 0 | -0.85(-3.70%) | |
| Feb 17, 2011 | 23.00 | 23.00 | 23.00 | 0 | +1.35(+6.24%) | |
| Jan 25, 2011 | 21.65 | 21.65 | 21.65 | 0 | -0.60(-2.70%) | |
| Jan 24, 2011 | 22.25 | 22.25 | 22.25 | 22.25 | 1,000 | -2.40(-9.74%) |
| Jan 18, 2011 | 24.65 | 24.65 | 24.65 | 0 | +0.75(+3.14%) | |
| Jan 14, 2011 | 24.20 | 24.20 | 23.90 | 23.90 | 983 | +0.05(+0.21%) |
| Jan 10, 2011 | 23.85 | 23.85 | 23.85 | 0 | -1.15(-4.60%) | |
| Jan 05, 2011 | 25.00 | 25.00 | 25.00 | 0 | -0.70(-2.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
