Financial News
Kinaxis Inc (OP: KXSCF )
108.11
-0.87
(-0.80%)
Streaming Delayed Price
Updated: 9:41 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2018 | 62.00 | 62.00 | 62.00 | 0 | -3.52(-5.37%) | |
| Mar 23, 2018 | 65.52 | 65.52 | 65.52 | 0 | +1.48(+2.31%) | |
| Mar 20, 2018 | 64.04 | 64.04 | 64.04 | 0 | -1.86(-2.82%) | |
| Mar 16, 2018 | 65.90 | 65.90 | 65.90 | 12 | +0.85(+1.31%) | |
| Mar 12, 2018 | 65.05 | 65.05 | 65.05 | 5 | -0.45(-0.69%) | |
| Mar 09, 2018 | 65.50 | 65.50 | 65.50 | 65.50 | 1,000 | +0.50(+0.77%) |
| Mar 07, 2018 | 65.00 | 65.00 | 65.00 | 0 | -0.10(-0.15%) | |
| Mar 05, 2018 | 65.10 | 65.10 | 65.10 | 0 | -2.57(-3.80%) | |
| Feb 28, 2018 | 67.67 | 67.67 | 67.67 | 0 | +1.86(+2.83%) | |
| Feb 27, 2018 | 67.22 | 67.22 | 65.81 | 65.81 | 645 | -1.62(-2.41%) |
| Feb 26, 2018 | 67.43 | 67.43 | 67.43 | 67.43 | 1,100 | +4.73(+7.54%) |
| Feb 09, 2018 | 62.70 | 62.70 | 62.70 | 0 | -1.77(-2.75%) | |
| Feb 07, 2018 | 64.47 | 64.47 | 64.47 | 3 | -2.26(-3.39%) | |
| Feb 02, 2018 | 66.73 | 66.73 | 66.73 | 0 | -2.04(-2.96%) | |
| Jan 29, 2018 | 68.77 | 68.77 | 68.77 | 0 | -0.29(-0.42%) | |
| Jan 24, 2018 | 69.06 | 69.06 | 69.06 | 1 | -0.09(-0.13%) | |
| Jan 23, 2018 | 65.00 | 69.15 | 65.00 | 69.15 | 4,501 | +8.08(+13.23%) |
| Jan 22, 2018 | 61.07 | 61.07 | 61.07 | 61.07 | 202 | -2.06(-3.27%) |
| Jan 17, 2018 | 63.13 | 63.13 | 63.13 | 0 | +1.63(+2.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
