Financial News
BE Semiconductor Industries N.V. (OP: BESVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2024 | 155.70 | 0 | -13.55(-8.01%) | |||
| Mar 08, 2024 | 169.25 | 0 | -18.03(-9.62%) | |||
| Mar 04, 2024 | 187.28 | 1 | +8.28(+4.62%) | |||
| Feb 27, 2024 | 179.00 | 0 | +16.30(+10.02%) | |||
| Feb 13, 2024 | 162.70 | 0 | +19.23(+13.40%) | |||
| Jan 08, 2024 | 143.47 | 105 | +5.27(+3.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
