Financial News
Gensource Potash Corp (OP: AGCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2017 | 0.1340 | 0.1340 | 0.1340 | 0 | +0.00(+3.47%) | |
| Mar 21, 2017 | 0.1295 | 0.1295 | 0.1295 | 0 | +0.00(+0.23%) | |
| Mar 20, 2017 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 72,500 | -0.00(-1.67%) |
| Mar 09, 2017 | 0.1314 | 0.1314 | 0.1314 | 0 | -0.00(-1.20%) | |
| Mar 06, 2017 | 0.1330 | 0.1330 | 0.1330 | 0 | +0.00(+0.00%) | |
| Mar 02, 2017 | 0.1330 | 0.1330 | 0.1330 | 0 | -0.00(-0.15%) | |
| Mar 01, 2017 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 51,000 | +0.01(+4.88%) |
| Feb 22, 2017 | 0.1270 | 0.1270 | 0.1270 | 78,214 | +0.01(+9.67%) | |
| Jan 24, 2017 | 0.1158 | 0.1158 | 0.1158 | 0 | -0.01(-4.69%) | |
| Jan 23, 2017 | 0.1145 | 0.1215 | 0.1145 | 0.1215 | 229,000 | -0.00(-0.25%) |
| Jan 20, 2017 | 0.1141 | 0.1218 | 0.1141 | 0.1218 | 1,000,000 | -0.01(-5.95%) |
| Jan 19, 2017 | 0.1279 | 0.1296 | 0.1279 | 0.1295 | 774,000 | -0.00(-0.54%) |
| Jan 17, 2017 | 0.1302 | 0.1302 | 0.1302 | 0 | -0.01(-8.95%) | |
| Jan 13, 2017 | 0.1430 | 0.1430 | 0.1430 | 0 | -0.01(-7.32%) | |
| Jan 12, 2017 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 15,000 | +0.00(+1.05%) |
| Jan 11, 2017 | 0.1600 | 0.1660 | 0.1527 | 0.1527 | 68,100 | -0.00(-1.80%) |
| Jan 10, 2017 | 0.1520 | 0.1555 | 0.1520 | 0.1555 | 26,000 | +0.05(+44.65%) |
| Jan 09, 2017 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 8,000 | -0.01(-6.68%) |
| Jan 06, 2017 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 20,000 | +0.02(+22.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
