Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
4.800
-0.070
(-1.44%)
Streaming Delayed Price
Updated: 10:53 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 2.340 | 2.340 | 2.340 | 0 | -0.12(-5.04%) | |
| Mar 28, 2019 | 2.464 | 2.464 | 2.464 | 10 | +0.00(+0.00%) | |
| Mar 25, 2019 | 2.464 | 2.464 | 2.464 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 2.464 | 2.464 | 2.464 | 0 | +0.00(+0.00%) | |
| Mar 19, 2019 | 2.464 | 2.464 | 2.464 | 20 | +0.00(+0.00%) | |
| Feb 19, 2019 | 2.464 | 2.464 | 2.464 | 0 | +0.04(+1.83%) | |
| Feb 15, 2019 | 2.420 | 2.420 | 2.420 | 9 | +0.00(+0.00%) | |
| Feb 14, 2019 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 2.420 | 2.420 | 2.420 | 0 | +0.13(+5.68%) | |
| Jan 29, 2019 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 2.290 | 2.290 | 2.290 | 0 | +0.05(+2.23%) | |
| Jan 10, 2019 | 2.240 | 2.240 | 2.240 | 0 | -0.04(-1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
