Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2014 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.21(+8.47%) |
| Mar 18, 2014 | 2.480 | 2.480 | 2.480 | 0 | -0.02(-0.80%) | |
| Mar 17, 2014 | 2.500 | 2.501 | 2.500 | 2.500 | 2,000 | +0.08(+3.31%) |
| Mar 12, 2014 | 2.420 | 2.420 | 2.420 | 0 | -0.26(-9.70%) | |
| Feb 27, 2014 | 2.680 | 2.680 | 2.680 | 1 | +0.02(+0.75%) | |
| Feb 26, 2014 | 2.660 | 2.660 | 2.660 | 2.660 | 8,500 | +0.01(+0.38%) |
| Feb 24, 2014 | 2.650 | 2.650 | 2.650 | 0 | -0.01(-0.38%) | |
| Feb 21, 2014 | 2.640 | 2.660 | 2.640 | 2.660 | 0 | +0.00(+0.00%) |
| Feb 19, 2014 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | +0.07(+2.70%) |
| Feb 13, 2014 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | -0.11(-4.07%) |
| Feb 11, 2014 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.06(+2.27%) |
| Feb 10, 2014 | 2.640 | 2.640 | 2.640 | 2.640 | 1,500 | -0.01(-0.38%) |
| Feb 07, 2014 | 2.667 | 2.667 | 2.650 | 2.650 | 0 | +0.02(+0.76%) |
| Jan 29, 2014 | 2.630 | 2.630 | 2.630 | 0 | -0.10(-3.66%) | |
| Jan 21, 2014 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | -0.10(-3.53%) |
| Jan 13, 2014 | 2.830 | 2.830 | 2.830 | 0 | -0.09(-3.08%) | |
| Jan 08, 2014 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.14(+5.04%) |
| Jan 07, 2014 | 2.780 | 2.780 | 2.780 | 2.780 | 700 | -0.06(-2.11%) |
| Jan 06, 2014 | 2.840 | 2.840 | 2.840 | 2.840 | 700 | -0.18(-5.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
