Financial News
Galapagos Genomics Ord (OP: GLPGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2017 | 82.10 | 82.10 | 82.10 | 0 | -0.10(-0.12%) | |
| Mar 21, 2017 | 82.20 | 82.20 | 82.20 | 82.20 | 400 | +2.85(+3.59%) |
| Mar 15, 2017 | 79.35 | 79.35 | 79.35 | 0 | +1.55(+1.99%) | |
| Mar 13, 2017 | 77.80 | 77.80 | 77.80 | 0 | +1.25(+1.63%) | |
| Mar 10, 2017 | 76.55 | 76.55 | 76.55 | 76.55 | 1,150 | +1.84(+2.46%) |
| Mar 09, 2017 | 74.45 | 74.71 | 74.45 | 74.71 | 500 | +3.66(+5.15%) |
| Mar 01, 2017 | 71.05 | 71.05 | 71.05 | 0 | +1.55(+2.23%) | |
| Feb 27, 2017 | 69.50 | 69.50 | 69.50 | 0 | +1.30(+1.91%) | |
| Feb 24, 2017 | 68.20 | 68.20 | 68.20 | 68.20 | 100 | -1.43(-2.05%) |
| Feb 16, 2017 | 69.63 | 69.63 | 69.63 | 0 | +1.57(+2.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
