Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
3.015
-0.085
(-2.74%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2022 | 2.850 | 1 | -0.05(-1.72%) | |||
| Mar 22, 2022 | 2.900 | 0 | +0.14(+5.07%) | |||
| Mar 21, 2022 | 2.760 | 2.760 | 2.760 | 2.760 | 500 | -0.14(-4.83%) |
| Mar 17, 2022 | 2.900 | 5 | +0.16(+5.84%) | |||
| Mar 16, 2022 | 2.710 | 2.740 | 2.710 | 2.740 | 600 | +0.09(+3.40%) |
| Mar 15, 2022 | 2.650 | 2.650 | 2.650 | 2.650 | 1,500 | +0.00(+0.00%) |
| Mar 14, 2022 | 2.650 | 2.650 | 2.650 | 2.650 | 330 | +0.05(+1.92%) |
| Mar 11, 2022 | 2.600 | 2.600 | 2.600 | 2.600 | 1,060 | +0.10(+4.00%) |
| Mar 10, 2022 | 2.500 | 2.500 | 2.500 | 2.500 | 503 | -0.20(-7.41%) |
| Mar 09, 2022 | 2.670 | 2.700 | 2.590 | 2.700 | 1,038 | +0.20(+8.00%) |
| Mar 08, 2022 | 2.500 | 2.500 | 2.500 | 2.500 | 2,448 | -0.02(-0.99%) |
| Mar 07, 2022 | 2.400 | 2.525 | 2.400 | 2.525 | 1,768 | -0.47(-15.55%) |
| Mar 03, 2022 | 2.990 | 0 | +0.02(+0.50%) | |||
| Feb 25, 2022 | 2.975 | 0 | -0.07(-2.46%) | |||
| Feb 24, 2022 | 3.050 | 3.050 | 2.700 | 3.050 | 1,501 | +0.00(+0.00%) |
| Feb 23, 2022 | 3.050 | 3.050 | 3.050 | 3.050 | 200 | -0.05(-1.61%) |
| Feb 22, 2022 | 3.100 | 3.120 | 3.100 | 3.100 | 2,600 | -0.30(-8.82%) |
| Feb 16, 2022 | 3.400 | 0 | +0.15(+4.62%) | |||
| Feb 14, 2022 | 3.250 | 0 | -0.05(-1.52%) | |||
| Feb 11, 2022 | 3.200 | 3.300 | 3.200 | 3.300 | 1,566 | +0.00(+0.00%) |
| Feb 09, 2022 | 3.300 | 0 | +0.14(+4.43%) | |||
| Feb 08, 2022 | 3.160 | 3.160 | 3.160 | 3.160 | 500 | -0.14(-4.24%) |
| Feb 07, 2022 | 3.300 | 3.300 | 3.200 | 3.300 | 3,000 | +0.05(+1.54%) |
| Feb 02, 2022 | 3.250 | 3.250 | 3.250 | 3.250 | 549 | +0.13(+4.17%) |
| Jan 31, 2022 | 3.120 | 15 | +0.01(+0.32%) | |||
| Jan 26, 2022 | 3.110 | 20 | -0.02(-0.48%) | |||
| Jan 24, 2022 | 3.125 | 1 | -0.13(-4.14%) | |||
| Jan 21, 2022 | 3.270 | 3.280 | 3.250 | 3.260 | 1,150 | -0.01(-0.31%) |
| Jan 19, 2022 | 3.270 | 5 | +0.01(+0.31%) | |||
| Jan 18, 2022 | 3.250 | 3.300 | 3.250 | 3.260 | 2,967 | -0.09(-2.69%) |
| Jan 13, 2022 | 3.350 | 0 | +0.10(+3.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
