Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
3.015
-0.085
(-2.74%)
Streaming Delayed Price
Updated: 3:21 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2020 | 1.550 | 1.550 | 1.550 | 0 | -0.08(-4.91%) | |
| Mar 26, 2020 | 1.630 | 1.630 | 1.630 | 25 | +0.00(+0.00%) | |
| Mar 23, 2020 | 1.630 | 1.630 | 1.630 | 0 | -0.04(-2.40%) | |
| Mar 20, 2020 | 1.670 | 1.700 | 1.670 | 1.670 | 13,000 | +0.00(+0.00%) |
| Mar 19, 2020 | 1.700 | 1.700 | 1.670 | 1.670 | 5,100 | -0.09(-5.11%) |
| Mar 16, 2020 | 1.760 | 1.760 | 1.760 | 0 | -0.17(-8.81%) | |
| Mar 12, 2020 | 1.930 | 1.930 | 1.930 | 0 | -0.05(-2.53%) | |
| Mar 11, 2020 | 2.250 | 2.250 | 1.980 | 1.980 | 23,226 | -0.17(-7.91%) |
| Mar 09, 2020 | 2.150 | 2.150 | 2.150 | 0 | -0.22(-9.28%) | |
| Mar 02, 2020 | 2.370 | 2.370 | 2.370 | 0 | +0.02(+0.85%) | |
| Feb 27, 2020 | 2.350 | 2.350 | 2.350 | 0 | -0.24(-9.27%) | |
| Feb 26, 2020 | 2.590 | 2.590 | 2.590 | 2.590 | 100 | +0.10(+4.02%) |
| Feb 24, 2020 | 2.490 | 2.490 | 2.490 | 0 | -0.21(-7.78%) | |
| Feb 14, 2020 | 2.700 | 2.700 | 2.700 | 0 | -0.02(-0.74%) | |
| Feb 13, 2020 | 2.720 | 2.720 | 2.720 | 2.720 | 3,000 | -0.02(-0.73%) |
| Feb 06, 2020 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) | |
| Feb 05, 2020 | 2.740 | 2.740 | 2.740 | 2.740 | 120 | -0.09(-3.18%) |
| Feb 04, 2020 | 2.830 | 2.830 | 2.830 | 2.830 | 200 | +0.08(+2.72%) |
| Feb 03, 2020 | 2.755 | 2.755 | 2.755 | 12 | +0.00(+0.00%) | |
| Jan 30, 2020 | 2.755 | 2.755 | 2.755 | 0 | +0.00(+0.18%) | |
| Jan 27, 2020 | 2.750 | 2.750 | 2.750 | 0 | -0.25(-8.33%) | |
| Jan 24, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | -0.15(-4.76%) |
| Jan 23, 2020 | 3.150 | 3.150 | 3.150 | 8 | +0.00(+0.00%) | |
| Jan 15, 2020 | 3.150 | 3.150 | 3.150 | 0 | +0.06(+1.94%) | |
| Jan 14, 2020 | 3.090 | 3.090 | 3.090 | 3.090 | 400 | -0.14(-4.33%) |
| Jan 13, 2020 | 3.230 | 3.230 | 3.230 | 3.230 | 332 | +0.22(+7.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
