Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2017 | 2.045 | 2.045 | 2.045 | 0 | -0.01(-0.26%) | |
| Mar 24, 2017 | 2.050 | 2.050 | 2.050 | 0 | +0.10(+5.13%) | |
| Mar 23, 2017 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.10(+5.41%) |
| Mar 20, 2017 | 1.850 | 1.850 | 1.850 | 0 | +0.07(+3.93%) | |
| Mar 17, 2017 | 1.780 | 1.780 | 1.780 | 1.780 | 225 | -0.01(-0.56%) |
| Mar 16, 2017 | 1.790 | 1.790 | 1.790 | 1.790 | 524 | +0.09(+5.29%) |
| Mar 13, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.02(+1.19%) | |
| Mar 10, 2017 | 1.680 | 1.680 | 1.680 | 1.680 | 200 | -0.11(-6.15%) |
| Mar 07, 2017 | 1.790 | 1.790 | 1.790 | 0 | +0.16(+9.82%) | |
| Mar 03, 2017 | 1.630 | 1.630 | 1.630 | 0 | +0.04(+2.52%) | |
| Feb 13, 2017 | 1.590 | 1.590 | 1.590 | 0 | +0.05(+3.25%) | |
| Feb 09, 2017 | 1.540 | 1.540 | 1.540 | 0 | -0.07(-4.35%) | |
| Feb 07, 2017 | 1.610 | 1.610 | 1.610 | 0 | -0.08(-4.73%) | |
| Feb 01, 2017 | 1.690 | 1.690 | 1.690 | 0 | -0.02(-1.17%) | |
| Jan 31, 2017 | 1.710 | 1.710 | 1.710 | 1.710 | 4,000 | +0.01(+0.59%) |
| Jan 30, 2017 | 1.620 | 1.700 | 1.620 | 1.700 | 900 | +0.04(+2.41%) |
| Jan 26, 2017 | 1.660 | 1.660 | 1.660 | 0 | -0.01(-0.60%) | |
| Jan 24, 2017 | 1.670 | 1.670 | 1.670 | 0 | +0.05(+3.09%) | |
| Jan 23, 2017 | 1.610 | 1.620 | 1.610 | 1.620 | 6,500 | -0.02(-1.28%) |
| Jan 19, 2017 | 1.641 | 1.641 | 1.641 | 0 | -0.06(-3.47%) | |
| Jan 12, 2017 | 1.700 | 1.700 | 1.700 | 0 | -0.02(-1.16%) | |
| Jan 05, 2017 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
