Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2010 | 3.240 | 3.240 | 3.240 | 3.240 | 0 | -0.08(-2.41%) |
| Mar 29, 2010 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.21(+6.75%) |
| Mar 25, 2010 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.09(+2.98%) |
| Mar 24, 2010 | 3.020 | 3.020 | 3.020 | 3.020 | 1,000 | -0.09(-2.89%) |
| Mar 23, 2010 | 3.110 | 3.110 | 3.110 | 3.110 | 1,100 | +0.11(+3.67%) |
| Mar 18, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | -0.20(-6.25%) |
| Mar 17, 2010 | 3.190 | 3.250 | 3.190 | 3.200 | 7,600 | +0.00(+0.00%) |
| Mar 16, 2010 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | -0.07(-2.14%) |
| Mar 12, 2010 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.13(+4.14%) |
| Mar 10, 2010 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.15(+5.02%) |
| Mar 09, 2010 | 2.990 | 2.990 | 2.990 | 2.990 | 1,000 | -0.01(-0.33%) |
| Mar 05, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | -0.15(-4.76%) |
| Mar 02, 2010 | 3.150 | 3.150 | 3.150 | 0 | +0.06(+1.94%) | |
| Mar 01, 2010 | 3.000 | 3.090 | 2.980 | 3.090 | 6,392 | +0.22(+7.67%) |
| Feb 26, 2010 | 2.870 | 2.870 | 2.870 | 2.870 | 1,000 | +0.17(+6.30%) |
| Feb 25, 2010 | 2.700 | 2.700 | 2.700 | 2.700 | 600 | +0.00(+0.00%) |
| Feb 22, 2010 | 2.700 | 2.700 | 2.700 | 0 | +0.17(+6.72%) | |
| Feb 16, 2010 | 2.530 | 2.530 | 2.530 | 0 | -0.32(-11.23%) | |
| Feb 02, 2010 | 2.850 | 2.850 | 2.850 | 0 | +0.05(+1.79%) | |
| Feb 01, 2010 | 2.800 | 2.800 | 2.800 | 2.800 | 180 | +0.10(+3.70%) |
| Jan 29, 2010 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | -0.03(-1.10%) |
| Jan 28, 2010 | 2.730 | 2.730 | 2.730 | 2.730 | 1,000 | +0.04(+1.49%) |
| Jan 22, 2010 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | -0.08(-2.89%) |
| Jan 21, 2010 | 2.770 | 2.770 | 2.770 | 2.770 | 1,000 | -0.08(-2.81%) |
| Jan 19, 2010 | 2.850 | 2.850 | 2.850 | 0 | -0.03(-1.04%) | |
| Jan 14, 2010 | 2.880 | 2.880 | 2.880 | 0 | +0.03(+1.05%) | |
| Jan 11, 2010 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.05(-1.72%) |
| Jan 08, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 1,500 | +0.07(+2.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
