Financial News
Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2012 | 0.3060 | 0.3200 | 0.3060 | 0.3200 | 15,000 | +0.03(+11.30%) |
| Mar 28, 2012 | 0.2875 | 0.2875 | 0.2875 | 2,000 | -0.01(-4.80%) | |
| Mar 27, 2012 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 5,000 | -0.03(-9.31%) |
| Mar 26, 2012 | 0.3230 | 0.3330 | 0.3080 | 0.3330 | 19,000 | +0.01(+2.46%) |
| Mar 23, 2012 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 5,500 | +0.01(+1.56%) |
| Mar 22, 2012 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 26,000 | -0.04(-10.61%) |
| Mar 21, 2012 | 0.3530 | 0.3580 | 0.3530 | 0.3580 | 11,420 | +0.00(+0.28%) |
| Mar 14, 2012 | 0.3570 | 0.3570 | 0.3570 | 0 | -0.02(-4.80%) | |
| Mar 12, 2012 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+3.59%) | |
| Mar 06, 2012 | 0.3620 | 0.3620 | 0.3620 | 0 | -0.06(-13.81%) | |
| Feb 29, 2012 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.26%) | |
| Feb 28, 2012 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | 300 | -0.02(-4.55%) |
| Feb 27, 2012 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 200 | -0.01(-3.02%) |
| Feb 23, 2012 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | 0 | +0.04(+10.51%) |
| Feb 22, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 25,000 | -0.01(-1.76%) |
| Feb 21, 2012 | 0.3995 | 0.3995 | 0.3970 | 0.3970 | 12,000 | +0.01(+1.28%) |
| Feb 16, 2012 | 0.3920 | 0.3920 | 0.3920 | 0 | -0.01(-3.69%) | |
| Feb 15, 2012 | 0.4020 | 0.4070 | 0.4020 | 0.4070 | 18,600 | -0.00(-0.56%) |
| Feb 10, 2012 | 0.4093 | 0.4093 | 0.4093 | 0 | +0.00(+0.61%) | |
| Feb 09, 2012 | 0.4276 | 0.4276 | 0.4068 | 0.4068 | 3,500 | -0.02(-4.73%) |
| Feb 08, 2012 | 0.4268 | 0.4318 | 0.4268 | 0.4270 | 7,500 | -0.00(-1.11%) |
| Feb 07, 2012 | 0.4569 | 0.4569 | 0.4318 | 0.4318 | 10,000 | -0.01(-3.31%) |
| Feb 06, 2012 | 0.4472 | 0.4472 | 0.4466 | 0.4466 | 5,000 | +0.02(+4.59%) |
| Feb 03, 2012 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | 8,500 | -0.06(-11.85%) |
| Jan 27, 2012 | 0.4844 | 0.4844 | 0.4844 | 0 | +0.04(+9.07%) | |
| Jan 26, 2012 | 0.4349 | 0.4492 | 0.4349 | 0.4441 | 53,700 | +0.03(+6.19%) |
| Jan 25, 2012 | 0.4182 | 0.4182 | 0.4182 | 0.4182 | 1,000 | +0.01(+2.00%) |
| Jan 24, 2012 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,000 | +0.00(+0.12%) |
| Jan 20, 2012 | 0.4095 | 0.4095 | 0.4095 | 0 | -0.01(-2.20%) | |
| Jan 17, 2012 | 0.4187 | 0.4187 | 0.4187 | 0 | +0.06(+16.89%) | |
| Jan 12, 2012 | 0.3582 | 0.3582 | 0.3582 | 0 | +0.01(+3.38%) | |
| Jan 11, 2012 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 500 | +0.01(+1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
