Financial News
Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2010 | 0.4330 | 0.4330 | 0.4330 | 0.4330 | 14,400 | -0.02(-4.94%) |
| Mar 30, 2010 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 15,000 | -0.04(-7.96%) |
| Mar 29, 2010 | 0.4785 | 0.4949 | 0.4785 | 0.4949 | 3,000 | +0.03(+7.24%) |
| Mar 26, 2010 | 0.4810 | 0.4810 | 0.4610 | 0.4615 | 2,500 | -0.01(-2.82%) |
| Mar 25, 2010 | 0.4820 | 0.4865 | 0.4749 | 0.4749 | 16,400 | +0.02(+5.42%) |
| Mar 24, 2010 | 0.4500 | 0.4505 | 0.4500 | 0.4505 | 19,000 | +0.06(+14.78%) |
| Mar 23, 2010 | 0.4030 | 0.4030 | 0.3925 | 0.3925 | 2,150 | -0.04(-8.72%) |
| Mar 18, 2010 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.00(-0.58%) |
| Mar 12, 2010 | 0.4325 | 0.4325 | 0.4325 | 0 | +0.04(+11.18%) | |
| Mar 10, 2010 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 0 | -0.02(-5.93%) |
| Mar 04, 2010 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | 0 | -0.03(-6.26%) |
| Feb 18, 2010 | 0.4411 | 0.4411 | 0.4411 | 0 | +0.01(+1.29%) | |
| Feb 17, 2010 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 2,500 | +0.05(+11.64%) |
| Feb 01, 2010 | 0.3901 | 0.3901 | 0.3901 | 0 | -0.04(-8.43%) | |
| Jan 27, 2010 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 0 | -0.10(-19.03%) |
| Jan 22, 2010 | 0.5261 | 0.5261 | 0.5261 | 0 | -0.00(-0.74%) | |
| Jan 20, 2010 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.03(-5.03%) |
| Jan 15, 2010 | 0.5581 | 0.5581 | 0.5581 | 0 | +0.01(+2.67%) | |
| Jan 12, 2010 | 0.5436 | 0.5436 | 0.5436 | 0 | -0.11(-16.69%) | |
| Jan 07, 2010 | 0.6525 | 0.6525 | 0.6525 | 0 | -0.00(-0.02%) | |
| Jan 06, 2010 | 0.6622 | 0.6622 | 0.6526 | 0.6526 | 3,500 | +0.07(+12.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
