Financial News
Bang & Olufsen As (OP: BGOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2021 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 4.990 | 4.990 | 4.990 | 14 | +0.00(+0.00%) | |
| Mar 23, 2021 | 4.990 | 4.990 | 4.990 | 0 | +0.05(+1.01%) | |
| Mar 22, 2021 | 5.390 | 5.390 | 4.940 | 4.940 | 1,600 | -0.71(-12.57%) |
| Mar 16, 2021 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
| Mar 02, 2021 | 5.650 | 5.650 | 5.650 | 0 | +0.24(+4.44%) | |
| Feb 24, 2021 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | |
| Feb 19, 2021 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | |
| Feb 18, 2021 | 5.410 | 5.410 | 5.410 | 26 | +0.00(+0.00%) | |
| Feb 09, 2021 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | |
| Feb 08, 2021 | 5.660 | 5.660 | 5.410 | 5.410 | 240 | +0.18(+3.44%) |
| Feb 05, 2021 | 5.230 | 5.230 | 5.230 | 5.230 | 100 | +0.33(+6.73%) |
| Jan 29, 2021 | 4.900 | 4.900 | 4.900 | 0 | -0.04(-0.81%) | |
| Jan 27, 2021 | 4.940 | 4.940 | 4.940 | 0 | -0.22(-4.26%) | |
| Jan 22, 2021 | 5.160 | 5.160 | 5.160 | 0 | -0.25(-4.62%) | |
| Jan 19, 2021 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | |
| Jan 13, 2021 | 5.410 | 5.410 | 5.410 | 0 | -0.87(-13.78%) | |
| Jan 11, 2021 | 6.275 | 6.275 | 6.275 | 0 | +0.45(+7.63%) | |
| Jan 07, 2021 | 5.830 | 5.830 | 5.830 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
