Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2017 | 2.180 | 2.180 | 2.180 | 0 | +0.03(+1.40%) | |
| Mar 20, 2017 | 2.150 | 2.150 | 2.150 | 0 | +0.27(+14.36%) | |
| Mar 17, 2017 | 2.050 | 2.290 | 1.790 | 1.880 | 1,807 | -0.46(-19.66%) |
| Mar 15, 2017 | 2.340 | 2.340 | 2.340 | 0 | -0.01(-0.43%) | |
| Mar 13, 2017 | 2.350 | 2.350 | 2.350 | 0 | +0.17(+7.80%) | |
| Mar 10, 2017 | 2.150 | 2.180 | 2.150 | 2.180 | 1,697 | +0.00(+0.00%) |
| Mar 08, 2017 | 2.180 | 2.180 | 2.180 | 0 | -0.00(-0.00%) | |
| Mar 07, 2017 | 2.000 | 2.180 | 2.000 | 2.180 | 756 | +0.00(+0.00%) |
| Mar 06, 2017 | 1.810 | 2.480 | 1.810 | 2.180 | 19,615 | +0.37(+20.44%) |
| Feb 27, 2017 | 1.810 | 1.810 | 1.810 | 0 | +0.23(+14.56%) | |
| Feb 23, 2017 | 1.580 | 1.580 | 1.580 | 0 | -0.06(-3.66%) | |
| Feb 22, 2017 | 1.680 | 1.810 | 1.640 | 1.640 | 1,300 | +0.00(+0.00%) |
| Feb 21, 2017 | 1.650 | 1.650 | 1.510 | 1.640 | 1,680 | -0.17(-9.39%) |
| Feb 02, 2017 | 1.810 | 1.810 | 1.810 | 0 | +0.11(+6.47%) | |
| Feb 01, 2017 | 1.700 | 1.820 | 1.650 | 1.700 | 1,420 | -0.08(-4.49%) |
| Jan 30, 2017 | 1.780 | 1.780 | 1.780 | 0 | -0.16(-8.25%) | |
| Jan 18, 2017 | 1.940 | 1.940 | 1.940 | 0 | +0.04(+2.11%) | |
| Jan 12, 2017 | 1.900 | 1.900 | 1.900 | 0 | +0.20(+11.76%) | |
| Jan 11, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 973 | -0.20(-10.53%) |
| Jan 09, 2017 | 1.900 | 1.900 | 1.900 | 0 | +0.28(+17.28%) | |
| Jan 06, 2017 | 1.640 | 1.640 | 1.400 | 1.620 | 20,468 | -0.32(-16.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
