Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 1.900 | 1.900 | 1.740 | 1.788 | 4,450 | -0.36(-16.81%) |
| Mar 30, 2016 | 2.026 | 2.150 | 2.026 | 2.150 | 5,939 | +0.14(+6.97%) |
| Mar 29, 2016 | 1.845 | 2.050 | 1.845 | 2.010 | 1,900 | +0.16(+8.65%) |
| Mar 22, 2016 | 1.850 | 1.850 | 1.850 | 70 | -0.02(-1.07%) | |
| Mar 21, 2016 | 1.884 | 1.884 | 1.745 | 1.870 | 4,900 | -0.02(-1.06%) |
| Mar 18, 2016 | 1.790 | 1.890 | 1.680 | 1.890 | 4,276 | +0.08(+4.42%) |
| Mar 17, 2016 | 1.828 | 1.828 | 1.810 | 1.810 | 300 | -0.09(-4.74%) |
| Mar 16, 2016 | 1.886 | 1.900 | 1.790 | 1.900 | 3,320 | -0.01(-0.52%) |
| Mar 15, 2016 | 1.810 | 1.910 | 1.750 | 1.910 | 4,000 | -0.08(-4.02%) |
| Mar 14, 2016 | 2.016 | 2.016 | 1.990 | 1.990 | 300 | +0.00(+0.00%) |
| Mar 11, 2016 | 1.980 | 2.000 | 1.940 | 1.990 | 1,736 | +0.01(+0.51%) |
| Mar 10, 2016 | 1.920 | 1.980 | 1.920 | 1.980 | 760 | +0.06(+3.39%) |
| Mar 03, 2016 | 1.915 | 1.915 | 1.915 | 0 | +0.07(+4.08%) | |
| Feb 25, 2016 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
| Feb 24, 2016 | 1.866 | 1.866 | 1.750 | 1.840 | 5,000 | -0.05(-2.65%) |
| Feb 23, 2016 | 1.836 | 1.890 | 1.800 | 1.890 | 3,700 | -0.01(-0.53%) |
| Feb 22, 2016 | 1.850 | 1.900 | 1.760 | 1.900 | 2,150 | +0.00(+0.00%) |
| Feb 19, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 150 | +0.10(+5.56%) |
| Feb 17, 2016 | 1.800 | 1.800 | 1.800 | 6 | -0.35(-16.28%) | |
| Feb 16, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 150 | +0.15(+7.50%) |
| Feb 12, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.10(+5.26%) | |
| Feb 11, 2016 | 1.820 | 2.000 | 1.570 | 1.900 | 9,700 | -0.12(-5.94%) |
| Jan 25, 2016 | 2.020 | 2.020 | 2.020 | 0 | +0.02(+1.00%) | |
| Jan 22, 2016 | 1.860 | 2.000 | 1.860 | 2.000 | 2,496 | -0.15(-6.98%) |
| Jan 21, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.15(+7.50%) |
| Jan 20, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 268 | -0.19(-8.68%) |
| Jan 19, 2016 | 1.882 | 2.190 | 1.840 | 2.190 | 9,335 | +0.10(+4.58%) |
| Jan 14, 2016 | 2.094 | 2.094 | 2.094 | 0 | -0.04(-1.69%) | |
| Jan 13, 2016 | 1.970 | 2.150 | 1.920 | 2.130 | 1,035 | -0.07(-3.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
