Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2016 | 2.900 | 2.900 | 2.900 | 0 | +0.04(+1.26%) | |
| Mar 21, 2016 | 2.864 | 2.864 | 2.864 | 0 | -0.03(-1.17%) | |
| Mar 18, 2016 | 2.899 | 2.899 | 2.898 | 2.898 | 3,600 | +0.33(+12.75%) |
| Mar 15, 2016 | 2.570 | 2.570 | 2.570 | 0 | -0.25(-8.76%) | |
| Mar 11, 2016 | 2.817 | 2.817 | 2.817 | 300 | -0.06(-2.19%) | |
| Mar 10, 2016 | 2.880 | 2.880 | 2.880 | 2.880 | 100 | +0.02(+0.69%) |
| Mar 07, 2016 | 2.860 | 2.860 | 2.860 | 0 | -0.04(-1.36%) | |
| Mar 04, 2016 | 2.915 | 2.915 | 2.900 | 2.900 | 2,250 | -0.05(-1.70%) |
| Mar 01, 2016 | 2.950 | 2.950 | 2.950 | 0 | +0.01(+0.20%) | |
| Feb 29, 2016 | 2.944 | 2.944 | 2.944 | 2.944 | 1,000 | +0.06(+2.14%) |
| Feb 26, 2016 | 2.882 | 2.882 | 2.882 | 2.882 | 158 | -0.05(-1.74%) |
| Feb 24, 2016 | 2.934 | 2.934 | 2.934 | 0 | +0.10(+3.53%) | |
| Feb 23, 2016 | 2.800 | 2.833 | 2.800 | 2.833 | 600 | -0.01(-0.33%) |
| Feb 22, 2016 | 2.843 | 2.843 | 2.843 | 2.843 | 175 | +0.02(+0.73%) |
| Feb 18, 2016 | 2.822 | 2.822 | 2.822 | 40 | +0.23(+8.74%) | |
| Feb 17, 2016 | 2.500 | 2.595 | 2.500 | 2.595 | 1,220 | +0.09(+3.44%) |
| Feb 11, 2016 | 2.509 | 2.509 | 2.509 | 0 | +0.27(+11.85%) | |
| Feb 04, 2016 | 2.243 | 2.243 | 2.243 | 0 | +0.09(+3.99%) | |
| Feb 02, 2016 | 2.157 | 2.157 | 2.157 | 0 | -0.10(-4.48%) | |
| Jan 29, 2016 | 2.259 | 2.259 | 2.259 | 0 | +0.12(+5.81%) | |
| Jan 28, 2016 | 2.135 | 2.135 | 2.135 | 2.135 | 1,000 | +0.07(+3.29%) |
| Jan 25, 2016 | 2.067 | 2.067 | 2.067 | 0 | -0.01(-0.63%) | |
| Jan 20, 2016 | 2.080 | 2.080 | 2.080 | 0 | +0.09(+4.42%) | |
| Jan 19, 2016 | 1.980 | 1.992 | 1.980 | 1.992 | 1,100 | -0.01(-0.27%) |
| Jan 15, 2016 | 1.997 | 1.997 | 1.997 | 0 | -0.10(-4.85%) | |
| Jan 14, 2016 | 2.057 | 2.099 | 2.057 | 2.099 | 1,450 | -0.11(-5.02%) |
| Jan 11, 2016 | 2.210 | 2.210 | 2.210 | 0 | +0.03(+1.28%) | |
| Jan 08, 2016 | 2.196 | 2.196 | 2.182 | 2.182 | 2,000 | -0.17(-7.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
