Financial News
Aluminum Corporation of China Ltd (OP: ALMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 15, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.02(+3.45%) | |
| Mar 08, 2018 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-1.18%) | |
| Mar 05, 2018 | 0.5869 | 0.5869 | 0.5869 | 0 | -0.09(-13.69%) | |
| Feb 01, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.01(-0.90%) | |
| Jan 31, 2018 | 0.6862 | 0.6862 | 0.6862 | 0.6862 | 335 | -0.06(-8.02%) |
| Jan 24, 2018 | 0.7460 | 0.7460 | 0.7460 | 0 | +0.00(+0.63%) | |
| Jan 22, 2018 | 0.7413 | 0.7413 | 0.7413 | 0 | +0.04(+6.22%) | |
| Jan 09, 2018 | 0.6979 | 0.6979 | 0.6979 | 0 | -0.09(-11.14%) | |
| Jan 05, 2018 | 0.7854 | 0.7854 | 0.7854 | 0 | +0.01(+0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
