Financial News
Aluminum Corporation of China Ltd (OP: ALMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2012 | 0.4760 | 0.4780 | 0.4760 | 0.4780 | 4,078,800 | -0.07(-12.29%) |
| Mar 05, 2012 | 0.5450 | 0.5450 | 0.5450 | 0 | -0.01(-1.12%) | |
| Feb 28, 2012 | 0.5512 | 0.5512 | 0.5512 | 0 | +0.01(+2.07%) | |
| Feb 14, 2012 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.05(+9.49%) | |
| Feb 01, 2012 | 0.4932 | 0.4932 | 0.4932 | 0 | +0.01(+2.24%) | |
| Jan 31, 2012 | 0.4812 | 0.4824 | 0.4812 | 0.4824 | 800,000 | -0.00(-0.86%) |
| Jan 30, 2012 | 0.4900 | 0.4900 | 0.4852 | 0.4866 | 1,113,000 | -0.02(-3.64%) |
| Jan 27, 2012 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 1,600 | -0.04(-6.48%) |
| Jan 26, 2012 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 22,000 | +0.09(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
