Financial News
Samsonite International Sa (OP: SMSOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 478 | +0.13(+3.63%) |
| Mar 27, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 1,800 | -0.22(-5.64%) |
| Mar 14, 2024 | 3.900 | 0 | +0.07(+1.83%) | |||
| Mar 13, 2024 | 3.700 | 3.830 | 3.700 | 3.830 | 2,680 | +0.33(+9.59%) |
| Feb 29, 2024 | 3.495 | 0 | +0.50(+16.50%) | |||
| Feb 22, 2024 | 3.000 | 0 | -0.03(-0.99%) | |||
| Feb 20, 2024 | 3.030 | 0 | -0.10(-3.19%) | |||
| Feb 16, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 600 | +0.16(+5.25%) |
| Feb 13, 2024 | 2.974 | 300 | +0.10(+3.62%) | |||
| Feb 12, 2024 | 2.860 | 2.870 | 2.850 | 2.870 | 1,100 | +0.03(+1.06%) |
| Jan 31, 2024 | 2.840 | 0 | -0.01(-0.35%) | |||
| Jan 24, 2024 | 2.850 | 0 | -0.14(-4.68%) | |||
| Jan 19, 2024 | 2.990 | 55,150 | +0.14(+4.91%) | |||
| Jan 18, 2024 | 2.820 | 2.850 | 2.820 | 2.850 | 55,360 | -0.21(-6.86%) |
| Jan 08, 2024 | 3.060 | 0 | +0.01(+0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
