Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
| Mar 28, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | -0.03(-16.67%) |
| Mar 27, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,250 | -0.03(-14.29%) |
| Mar 26, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 9,410 | +0.01(+6.60%) |
| Mar 16, 2018 | 0.1970 | 0.1970 | 0.1970 | 0 | +0.06(+40.71%) | |
| Mar 15, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.07(-33.30%) |
| Mar 14, 2018 | 0.0500 | 0.2100 | 0.0500 | 0.2099 | 1,296 | +0.07(+49.93%) |
| Mar 13, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | -0.04(-22.22%) |
| Mar 12, 2018 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 4,200 | -0.03(-14.29%) |
| Mar 09, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.03(+16.67%) |
| Mar 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.03(-14.29%) | |
| Mar 01, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
| Feb 09, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jan 31, 2018 | 0.2000 | 0.2000 | 0.2000 | 50 | +0.01(+5.26%) | |
| Jan 30, 2018 | 0.1900 | 0.1900 | 0.1900 | 10,250 | +0.00(+0.00%) | |
| Jan 29, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,500 | +0.00(+0.00%) |
| Jan 25, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
| Jan 23, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Jan 18, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.03(+16.67%) | |
| Jan 17, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,900 | -0.02(-11.37%) |
| Jan 16, 2018 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 250 | -0.01(-3.29%) |
| Jan 12, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Jan 11, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,090 | +0.03(+16.67%) |
| Jan 10, 2018 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | 4,600 | -0.02(-10.00%) |
| Jan 09, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 3,008 | +0.00(+0.00%) |
| Jan 04, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
