Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
| Mar 30, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,400 | +0.01(+9.09%) |
| Mar 29, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 180 | -0.02(-15.38%) |
| Mar 27, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
| Mar 24, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,974 | +0.01(+7.69%) |
| Mar 22, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Mar 21, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.01(-6.47%) |
| Mar 16, 2017 | 0.1390 | 0.1390 | 0.1390 | 0 | +0.01(+6.92%) | |
| Mar 14, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
| Mar 13, 2017 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 5,000 | -0.01(-8.54%) |
| Mar 08, 2017 | 0.1640 | 0.1640 | 0.1640 | 0 | -0.03(-13.68%) | |
| Mar 07, 2017 | 0.1200 | 0.1900 | 0.1200 | 0.1900 | 20,200 | +0.06(+46.15%) |
| Mar 06, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 21,092 | -0.02(-13.33%) |
| Mar 03, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | -0.05(-25.00%) |
| Feb 27, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
| Feb 21, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.10(+90.91%) | |
| Feb 17, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.10(-47.62%) | |
| Feb 08, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.08(+61.54%) | |
| Feb 07, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 61,050 | -0.01(-7.14%) |
| Feb 06, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.02(+16.67%) |
| Feb 03, 2017 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 30,200 | -0.02(-14.29%) |
| Feb 02, 2017 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | 46,900 | -0.06(-30.00%) |
| Jan 19, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Jan 18, 2017 | 0.1050 | 0.2100 | 0.1050 | 0.2000 | 45,340 | +0.08(+66.67%) |
| Jan 17, 2017 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 22,500 | -0.02(-14.29%) |
| Jan 13, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.07(-33.33%) | |
| Jan 11, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.05(+31.25%) | |
| Jan 09, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
