Financial News
Abb Ltd Zuerich (OP: ABLZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2012 | 19.60 | 19.60 | 19.60 | 0 | -0.70(-3.45%) | |
| Mar 27, 2012 | 20.30 | 20.30 | 20.30 | 0 | -0.01(-0.07%) | |
| Mar 26, 2012 | 20.31 | 20.31 | 20.31 | 20.31 | 1,025 | -0.40(-1.91%) |
| Mar 16, 2012 | 20.71 | 20.71 | 20.71 | 0 | +0.36(+1.77%) | |
| Mar 15, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 7,500 | +0.00(+0.00%) |
| Mar 12, 2012 | 20.35 | 20.35 | 20.35 | 0 | +0.22(+1.09%) | |
| Mar 08, 2012 | 20.13 | 20.13 | 20.13 | 0 | -0.27(-1.32%) | |
| Mar 02, 2012 | 20.40 | 20.40 | 20.40 | 0 | -0.25(-1.21%) | |
| Feb 27, 2012 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.03(+0.15%) |
| Feb 23, 2012 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -1.04(-4.80%) |
| Feb 13, 2012 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.01(+0.05%) |
| Feb 10, 2012 | 21.48 | 21.65 | 21.38 | 21.65 | 122,670 | +0.22(+1.03%) |
| Feb 07, 2012 | 21.43 | 21.43 | 21.43 | 76,000 | -0.11(-0.51%) | |
| Feb 02, 2012 | 21.54 | 21.54 | 21.54 | 0 | -0.09(-0.42%) | |
| Feb 01, 2012 | 21.64 | 21.64 | 21.63 | 21.63 | 35,000 | +0.83(+3.99%) |
| Jan 31, 2012 | 20.80 | 20.80 | 20.80 | 20.80 | 516 | -0.35(-1.65%) |
| Jan 27, 2012 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.02(-0.11%) |
| Jan 19, 2012 | 21.17 | 21.17 | 21.17 | 0 | +0.81(+3.99%) | |
| Jan 12, 2012 | 20.36 | 20.36 | 20.36 | 56,000 | +0.36(+1.80%) | |
| Jan 10, 2012 | 20.00 | 20.00 | 20.00 | 0 | +0.76(+3.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
