Financial News
Northland Power Income Fund (OP: NPIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2012 | 17.31 | 17.31 | 17.31 | 0 | +0.43(+2.55%) | |
| Mar 23, 2012 | 16.82 | 16.88 | 16.82 | 16.88 | 3,500 | -0.34(-2.00%) |
| Mar 21, 2012 | 17.22 | 17.22 | 17.22 | 316 | -0.57(-3.21%) | |
| Mar 14, 2012 | 17.80 | 17.80 | 17.80 | 1,000 | +0.11(+0.62%) | |
| Mar 08, 2012 | 17.69 | 17.69 | 17.69 | 0 | +0.24(+1.37%) | |
| Mar 06, 2012 | 17.45 | 17.45 | 17.45 | 0 | -0.33(-1.84%) | |
| Mar 05, 2012 | 17.77 | 17.77 | 17.77 | 17.77 | 200 | +0.45(+2.58%) |
| Feb 29, 2012 | 17.33 | 17.33 | 17.33 | 1,300 | +0.01(+0.04%) | |
| Feb 28, 2012 | 17.32 | 17.32 | 17.32 | 17.32 | 200 | +0.01(+0.06%) |
| Feb 21, 2012 | 17.31 | 17.31 | 17.31 | 3,400 | +0.10(+0.56%) | |
| Feb 08, 2012 | 17.21 | 17.21 | 17.21 | 1,400 | +0.21(+1.23%) | |
| Feb 06, 2012 | 17.00 | 17.00 | 17.00 | 0 | -0.19(-1.12%) | |
| Feb 03, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 1,200 | -0.14(-0.83%) |
| Feb 02, 2012 | 17.38 | 17.38 | 17.34 | 17.34 | 400 | +0.74(+4.46%) |
| Jan 30, 2012 | 16.60 | 16.60 | 16.60 | 0 | -0.05(-0.30%) | |
| Jan 27, 2012 | 16.85 | 16.90 | 16.65 | 16.65 | 20,300 | -0.40(-2.36%) |
| Jan 26, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 100 | +0.01(+0.08%) |
| Jan 20, 2012 | 17.04 | 17.04 | 17.04 | 0 | -0.06(-0.37%) | |
| Jan 18, 2012 | 17.10 | 17.10 | 17.10 | 0 | +0.09(+0.54%) | |
| Jan 17, 2012 | 17.04 | 17.08 | 17.00 | 17.01 | 10,100 | +0.24(+1.44%) |
| Jan 12, 2012 | 16.77 | 16.77 | 16.77 | 0 | -0.13(-0.78%) | |
| Jan 11, 2012 | 16.93 | 16.93 | 16.80 | 16.90 | 6,700 | -0.42(-2.42%) |
| Jan 10, 2012 | 17.32 | 17.32 | 17.31 | 17.32 | 4,100 | +0.05(+0.31%) |
| Jan 09, 2012 | 17.26 | 17.35 | 17.05 | 17.26 | 21,000 | -0.15(-0.87%) |
| Jan 06, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 200 | -0.37(-2.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
