Financial News
Cineplex Galaxy Inc (OP: CPXGF )
5.650
-0.110
(-1.91%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2014 | 38.02 | 38.02 | 38.02 | 0 | +1.34(+3.64%) | |
| Mar 03, 2014 | 36.68 | 36.68 | 36.68 | 0 | +0.28(+0.78%) | |
| Feb 25, 2014 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.30(+0.83%) |
| Feb 19, 2014 | 36.10 | 36.10 | 36.10 | 0 | -0.49(-1.34%) | |
| Feb 18, 2014 | 36.59 | 36.59 | 36.59 | 36.59 | 250 | +0.26(+0.73%) |
| Feb 04, 2014 | 36.33 | 36.33 | 36.33 | 0 | -0.05(-0.13%) | |
| Jan 30, 2014 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | -0.27(-0.75%) |
| Jan 28, 2014 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | -1.02(-2.72%) |
| Jan 24, 2014 | 37.67 | 37.67 | 37.67 | 0 | -0.89(-2.31%) | |
| Jan 16, 2014 | 38.56 | 38.56 | 38.56 | 75 | +0.66(+1.74%) | |
| Jan 15, 2014 | 37.80 | 38.02 | 37.80 | 37.90 | 3,835 | -0.05(-0.14%) |
| Jan 13, 2014 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | -3.40(-8.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
