Financial News
Adidas Ag (OP: ADDDF )
252.17
+8.11
(+3.32%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2011 | 63.25 | 63.25 | 63.25 | 0 | -0.25(-0.39%) | |
| Mar 24, 2011 | 63.50 | 63.50 | 63.50 | 63.50 | 290 | +1.00(+1.60%) |
| Mar 21, 2011 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.80(+1.30%) |
| Mar 17, 2011 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | +1.30(+2.15%) |
| Mar 16, 2011 | 61.05 | 61.05 | 60.40 | 60.40 | 1,040 | -3.98(-6.18%) |
| Mar 11, 2011 | 64.38 | 64.38 | 64.38 | 64.38 | 0 | -2.06(-3.10%) |
| Mar 07, 2011 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | +2.29(+3.57%) |
| Mar 01, 2011 | 64.15 | 64.15 | 64.15 | 64.15 | 0 | +0.11(+0.17%) |
| Feb 28, 2011 | 64.04 | 64.04 | 64.04 | 64.04 | 11,758 | +0.09(+0.14%) |
| Feb 23, 2011 | 63.95 | 63.95 | 63.95 | 0 | -1.45(-2.22%) | |
| Feb 18, 2011 | 65.40 | 65.40 | 65.40 | 0 | -0.95(-1.43%) | |
| Feb 14, 2011 | 66.35 | 66.35 | 66.35 | 0 | +2.30(+3.59%) | |
| Feb 10, 2011 | 64.05 | 64.05 | 64.05 | 0 | +1.27(+2.02%) | |
| Feb 03, 2011 | 62.78 | 62.78 | 62.78 | 0 | -1.02(-1.60%) | |
| Feb 02, 2011 | 63.60 | 63.80 | 63.60 | 63.80 | 879 | +0.50(+0.79%) |
| Feb 01, 2011 | 63.30 | 63.30 | 63.30 | 63.30 | 300 | +0.15(+0.24%) |
| Jan 27, 2011 | 63.15 | 63.15 | 63.15 | 63.15 | 0 | +1.50(+2.43%) |
| Jan 24, 2011 | 61.65 | 61.65 | 61.65 | 0 | +0.65(+1.07%) | |
| Jan 20, 2011 | 61.00 | 61.00 | 61.00 | 0 | -2.15(-3.40%) | |
| Jan 14, 2011 | 63.15 | 63.15 | 63.15 | 0 | -1.55(-2.39%) | |
| Jan 13, 2011 | 64.70 | 64.70 | 64.70 | 64.70 | 390 | +0.65(+1.01%) |
| Jan 12, 2011 | 64.05 | 64.05 | 64.05 | 64.05 | 130 | +3.05(+5.00%) |
| Jan 10, 2011 | 61.00 | 61.00 | 61.00 | 0 | -0.65(-1.05%) | |
| Jan 07, 2011 | 61.65 | 61.65 | 61.65 | 61.65 | 140 | -0.20(-0.32%) |
| Jan 06, 2011 | 61.90 | 61.90 | 61.85 | 61.85 | 300 | +0.00(+0.00%) |
| Jan 05, 2011 | 62.05 | 62.05 | 61.80 | 61.85 | 600 | -2.90(-4.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
