Financial News
Fortune Minerals Limited (OP: FTMDF )
0.0719
-0.0061
(-7.82%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2009 | 0.2913 | 0.2913 | 0.2913 | 0 | +0.00(+0.00%) | |
| Mar 11, 2009 | 0.2991 | 0.2991 | 0.2913 | 0.2913 | 1,000 | -0.00(-1.39%) |
| Mar 05, 2009 | 0.2954 | 0.2954 | 0.2954 | 0 | +0.00(+0.00%) | |
| Mar 04, 2009 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 1,000 | +0.00(+0.48%) |
| Mar 02, 2009 | 0.3063 | 0.3063 | 0.2940 | 0.2940 | 7,000 | -0.03(-9.54%) |
| Jan 27, 2009 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
| Jan 26, 2009 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 17,100 | -0.03(-8.45%) |
| Jan 06, 2009 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
