Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2022 | 19.65 | 0 | +0.20(+1.00%) | |||
| Mar 18, 2022 | 19.45 | 0 | -0.50(-2.51%) | |||
| Mar 03, 2022 | 19.96 | 0 | +1.68(+9.20%) | |||
| Feb 23, 2022 | 18.27 | 0 | -0.30(-1.64%) | |||
| Feb 22, 2022 | 18.58 | 18.58 | 18.58 | 18.58 | 100 | -0.22(-1.17%) |
| Feb 16, 2022 | 18.80 | 0 | +0.35(+1.90%) | |||
| Feb 15, 2022 | 18.20 | 18.45 | 18.20 | 18.45 | 1,058 | -0.17(-0.91%) |
| Feb 10, 2022 | 18.62 | 0 | +1.40(+8.13%) | |||
| Feb 07, 2022 | 17.22 | 50 | -0.69(-3.85%) | |||
| Jan 27, 2022 | 17.91 | 0 | -1.36(-7.03%) | |||
| Jan 24, 2022 | 19.27 | 0 | -1.05(-5.19%) | |||
| Jan 21, 2022 | 20.32 | 20.32 | 20.32 | 20.32 | 158 | -0.05(-0.27%) |
| Jan 18, 2022 | 20.38 | 1 | -0.66(-3.16%) | |||
| Jan 13, 2022 | 21.04 | 0 | +0.94(+4.68%) | |||
| Jan 11, 2022 | 20.10 | 0 | -0.75(-3.60%) | |||
| Jan 10, 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 130 | +0.10(+0.48%) |
| Jan 07, 2022 | 20.09 | 20.75 | 20.09 | 20.75 | 2,100 | -0.14(-0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
