Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 2.900 | 2.900 | 2.900 | 0 | +0.13(+4.69%) | |
| Mar 12, 2015 | 2.770 | 2.770 | 2.770 | 83 | -0.04(-1.42%) | |
| Mar 05, 2015 | 2.810 | 2.810 | 2.810 | 0 | -0.17(-5.70%) | |
| Feb 24, 2015 | 2.980 | 2.980 | 2.980 | 0 | +0.10(+3.47%) | |
| Feb 19, 2015 | 2.880 | 2.880 | 2.880 | 0 | +0.01(+0.35%) | |
| Feb 13, 2015 | 2.870 | 2.870 | 2.870 | 0 | -0.21(-6.82%) | |
| Feb 10, 2015 | 3.080 | 3.080 | 3.080 | 0 | -0.12(-3.75%) | |
| Feb 06, 2015 | 3.200 | 3.200 | 3.200 | 0 | +0.06(+1.91%) | |
| Feb 05, 2015 | 3.130 | 3.140 | 3.130 | 3.140 | 1,258 | +0.24(+8.27%) |
| Jan 29, 2015 | 2.900 | 2.900 | 2.900 | 0 | +0.27(+10.27%) | |
| Jan 26, 2015 | 2.630 | 2.630 | 2.630 | 0 | +0.11(+4.37%) | |
| Jan 15, 2015 | 2.520 | 2.520 | 2.520 | 0 | -0.06(-2.33%) | |
| Jan 14, 2015 | 2.580 | 2.580 | 2.580 | 2.580 | 267 | -0.40(-13.36%) |
| Jan 12, 2015 | 2.978 | 2.978 | 2.978 | 0 | +0.18(+6.36%) | |
| Jan 07, 2015 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
