Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.900 2.900 2.900 0 +0.13(+4.69%)
Mar 12, 2015 2.770 2.770 2.770 83 -0.04(-1.42%)
Mar 05, 2015 2.810 2.810 2.810 0 -0.17(-5.70%)
Feb 24, 2015 2.980 2.980 2.980 0 +0.10(+3.47%)
Feb 19, 2015 2.880 2.880 2.880 0 +0.01(+0.35%)
Feb 13, 2015 2.870 2.870 2.870 0 -0.21(-6.82%)
Feb 10, 2015 3.080 3.080 3.080 0 -0.12(-3.75%)
Feb 06, 2015 3.200 3.200 3.200 0 +0.06(+1.91%)
Feb 05, 2015 3.130 3.140 3.130 3.140 1,258 +0.24(+8.27%)
Jan 29, 2015 2.900 2.900 2.900 0 +0.27(+10.27%)
Jan 26, 2015 2.630 2.630 2.630 0 +0.11(+4.37%)
Jan 15, 2015 2.520 2.520 2.520 0 -0.06(-2.33%)
Jan 14, 2015 2.580 2.580 2.580 2.580 267 -0.40(-13.36%)
Jan 12, 2015 2.978 2.978 2.978 0 +0.18(+6.36%)
Jan 07, 2015 2.800 2.800 2.800 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback