Financial News
Ams-Osram Ag (OP: AMSSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 3.780 | 0 | +0.21(+6.03%) | |||
| Mar 27, 2023 | 3.565 | 0 | -0.10(-2.60%) | |||
| Mar 23, 2023 | 3.660 | 12 | -0.02(-0.54%) | |||
| Mar 17, 2023 | 3.680 | 0 | +0.16(+4.55%) | |||
| Mar 16, 2023 | 3.470 | 3.520 | 3.390 | 3.520 | 1,625 | -0.29(-7.61%) |
| Mar 14, 2023 | 3.810 | 0 | +0.15(+4.10%) | |||
| Mar 13, 2023 | 3.680 | 3.930 | 3.660 | 3.660 | 2,919 | -0.24(-6.15%) |
| Feb 16, 2023 | 3.900 | 25 | -0.05(-1.27%) | |||
| Feb 15, 2023 | 3.950 | 3.950 | 3.950 | 3.950 | 1,001 | +0.02(+0.51%) |
| Feb 14, 2023 | 3.930 | 3.930 | 3.930 | 3.930 | 300 | +0.22(+6.03%) |
| Feb 13, 2023 | 3.880 | 3.880 | 3.706 | 3.706 | 2,962 | -0.24(-6.17%) |
| Feb 10, 2023 | 3.940 | 4.040 | 3.940 | 3.950 | 3,554 | -0.09(-2.23%) |
| Feb 09, 2023 | 4.070 | 4.070 | 4.040 | 4.040 | 600 | -0.01(-0.25%) |
| Feb 07, 2023 | 4.050 | 527 | -1.00(-19.88%) | |||
| Feb 06, 2023 | 5.055 | 5.055 | 5.055 | 5.055 | 248 | -0.21(-3.90%) |
| Feb 03, 2023 | 5.260 | 5.260 | 5.260 | 5.260 | 251 | -0.17(-3.04%) |
| Feb 02, 2023 | 5.425 | 5.425 | 5.400 | 5.425 | 2,725 | +0.88(+19.49%) |
| Jan 31, 2023 | 4.540 | 4 | +0.02(+0.44%) | |||
| Jan 30, 2023 | 4.520 | 4.520 | 4.520 | 4.520 | 397 | -0.37(-7.57%) |
| Jan 27, 2023 | 4.880 | 4.890 | 4.880 | 4.890 | 2,901 | +0.14(+3.06%) |
| Jan 24, 2023 | 4.745 | 58 | -0.13(-2.77%) | |||
| Jan 23, 2023 | 4.880 | 4.880 | 4.880 | 4.880 | 300 | +0.18(+3.83%) |
| Jan 20, 2023 | 4.700 | 4.700 | 4.700 | 4.700 | 100 | +0.16(+3.52%) |
| Jan 13, 2023 | 4.540 | 0 | -0.26(-5.42%) | |||
| Jan 12, 2023 | 4.800 | 4.800 | 4.800 | 4.800 | 950 | +0.31(+7.02%) |
| Jan 10, 2023 | 4.485 | 0 | +0.11(+2.40%) | |||
| Jan 09, 2023 | 4.380 | 4.380 | 4.380 | 4.380 | 2,305 | +0.36(+8.96%) |
| Jan 05, 2023 | 4.020 | 0 | -0.01(-0.35%) | |||
| Jan 04, 2023 | 4.034 | 4.034 | 4.034 | 4.034 | 4,944 | +0.17(+4.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
