Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2020 | 1.772 | 1.772 | 1.772 | 0 | +0.07(+4.26%) | |
| Mar 24, 2020 | 1.700 | 1.700 | 1.700 | 0 | -0.02(-1.27%) | |
| Mar 19, 2020 | 1.722 | 1.722 | 1.722 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 1.750 | 1.750 | 1.722 | 9,500 | -0.03(-1.61%) | |
| Mar 13, 2020 | 1.750 | 1.750 | 1.750 | 0 | -0.05(-2.77%) | |
| Mar 12, 2020 | 1.800 | 1.800 | 1.800 | 5 | +0.00(+0.00%) | |
| Mar 11, 2020 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.01(+0.63%) |
| Mar 10, 2020 | 1.825 | 1.825 | 1.789 | 877,000 | -0.04(-2.01%) | |
| Mar 05, 2020 | 1.825 | 1.825 | 1.825 | 0 | +0.09(+4.97%) | |
| Feb 28, 2020 | 1.739 | 1.739 | 1.739 | 0 | -0.04(-2.22%) | |
| Feb 27, 2020 | 1.762 | 1.762 | 1.778 | 8,000 | +0.02(+0.94%) | |
| Feb 26, 2020 | 1.750 | 1.750 | 1.762 | 105,500 | +0.01(+0.67%) | |
| Feb 25, 2020 | 1.750 | 1.750 | 1.750 | 1.750 | 307,325 | -0.10(-5.41%) |
| Feb 21, 2020 | 1.850 | 1.850 | 1.850 | 0 | +0.01(+0.78%) | |
| Feb 20, 2020 | 1.800 | 1.800 | 1.836 | 151,500 | +0.04(+1.98%) | |
| Feb 19, 2020 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | -0.00(-0.20%) |
| Feb 11, 2020 | 1.804 | 1.804 | 1.804 | 0 | +0.00(+0.00%) | |
| Feb 05, 2020 | 1.804 | 1.804 | 1.804 | 0 | +0.01(+0.43%) | |
| Jan 29, 2020 | 1.796 | 1.796 | 1.796 | 0 | -0.08(-4.48%) | |
| Jan 28, 2020 | 1.850 | 1.880 | 1.850 | 1.880 | 400 | -0.08(-4.08%) |
| Jan 15, 2020 | 1.960 | 1.960 | 1.960 | 0 | -0.14(-6.69%) | |
| Jan 14, 2020 | 2.101 | 2.101 | 2.101 | 10 | +0.00(+0.00%) | |
| Jan 09, 2020 | 2.101 | 2.101 | 2.101 | 0 | +0.09(+4.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
