Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
4.800
-0.070
(-1.44%)
Streaming Delayed Price
Updated: 10:53 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 2.430 | 2.430 | 2.430 | 0 | -0.01(-0.41%) | |
| Mar 05, 2015 | 2.440 | 2.440 | 2.440 | 0 | -0.06(-2.40%) | |
| Mar 03, 2015 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Feb 23, 2015 | 2.500 | 2.500 | 2.500 | 0 | -0.09(-3.47%) | |
| Feb 18, 2015 | 2.590 | 2.590 | 2.590 | 0 | -0.23(-8.16%) | |
| Feb 02, 2015 | 2.820 | 2.820 | 2.820 | 0 | +0.16(+6.02%) | |
| Jan 27, 2015 | 2.660 | 2.660 | 2.660 | 0 | -0.08(-2.92%) | |
| Jan 26, 2015 | 2.630 | 2.740 | 2.630 | 2.740 | 3,500 | -0.03(-1.23%) |
| Jan 23, 2015 | 2.774 | 2.774 | 2.774 | 2.774 | 400 | -0.08(-2.67%) |
| Jan 15, 2015 | 2.850 | 2.850 | 2.850 | 0 | -0.01(-0.35%) | |
| Jan 09, 2015 | 2.860 | 2.860 | 2.860 | 0 | -0.06(-2.05%) | |
| Jan 08, 2015 | 2.920 | 2.920 | 2.920 | 2.920 | 101 | -0.08(-2.67%) |
| Jan 07, 2015 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | +0.09(+3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
