Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
4.800
-0.070
(-1.44%)
Streaming Delayed Price
Updated: 10:53 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2013 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.03(+0.83%) |
| Mar 22, 2013 | 3.590 | 3.600 | 3.590 | 3.600 | 1,599 | -0.03(-0.83%) |
| Mar 20, 2013 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) | |
| Mar 18, 2013 | 3.630 | 3.630 | 3.630 | 0 | -0.04(-1.09%) | |
| Mar 13, 2013 | 3.670 | 3.670 | 3.670 | 0 | -0.08(-2.13%) | |
| Mar 08, 2013 | 3.750 | 3.750 | 3.750 | 0 | +0.13(+3.59%) | |
| Mar 05, 2013 | 3.620 | 3.620 | 3.620 | 0 | -0.18(-4.74%) | |
| Mar 01, 2013 | 3.800 | 3.800 | 3.800 | 0 | +0.03(+0.90%) | |
| Feb 28, 2013 | 3.766 | 3.766 | 3.766 | 3.766 | 8,500 | +0.19(+5.20%) |
| Feb 27, 2013 | 3.580 | 3.580 | 3.580 | 3.580 | 10,420 | -0.27(-7.01%) |
| Feb 21, 2013 | 3.850 | 3.850 | 3.850 | 0 | -0.18(-4.47%) | |
| Feb 15, 2013 | 4.030 | 4.030 | 4.030 | 2,500 | +0.11(+2.81%) | |
| Feb 14, 2013 | 3.920 | 3.920 | 3.920 | 3.920 | 40,000 | -0.10(-2.49%) |
| Feb 11, 2013 | 4.020 | 4.020 | 4.020 | 0 | -0.25(-5.85%) | |
| Feb 01, 2013 | 4.270 | 4.270 | 4.270 | 0 | +0.02(+0.47%) | |
| Jan 31, 2013 | 4.350 | 4.350 | 4.250 | 4.250 | 19,869 | -0.01(-0.23%) |
| Jan 28, 2013 | 4.260 | 4.260 | 4.260 | 5,000 | +0.13(+3.15%) | |
| Jan 25, 2013 | 4.131 | 4.131 | 4.130 | 4.130 | 3,000 | -0.13(-3.05%) |
| Jan 18, 2013 | 4.260 | 4.260 | 4.260 | 0 | +0.13(+3.15%) | |
| Jan 17, 2013 | 4.155 | 4.155 | 4.130 | 4.130 | 6,500 | -0.11(-2.59%) |
| Jan 16, 2013 | 4.240 | 4.240 | 4.240 | 4.240 | 6,200 | +0.06(+1.44%) |
| Jan 15, 2013 | 4.181 | 4.181 | 4.180 | 4.180 | 50,020 | -0.03(-0.71%) |
| Jan 14, 2013 | 4.230 | 4.230 | 4.210 | 4.210 | 1,200 | -0.19(-4.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
