Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2012 | 4.150 | 4.150 | 4.150 | 4.150 | 216,750 | -0.07(-1.66%) |
| Mar 28, 2012 | 4.220 | 4.220 | 4.220 | 0 | -0.06(-1.40%) | |
| Mar 27, 2012 | 4.270 | 4.280 | 4.270 | 4.280 | 26,834 | -0.07(-1.61%) |
| Mar 23, 2012 | 4.350 | 4.350 | 4.350 | 0 | +0.04(+0.93%) | |
| Mar 22, 2012 | 4.310 | 4.310 | 4.310 | 4.310 | 2,710 | -0.03(-0.69%) |
| Mar 21, 2012 | 4.340 | 4.340 | 4.340 | 4.340 | 2,710 | -0.02(-0.46%) |
| Mar 20, 2012 | 4.360 | 4.360 | 4.360 | 4.360 | 2,135 | -0.37(-7.92%) |
| Mar 19, 2012 | 4.550 | 4.735 | 4.550 | 4.735 | 1,203 | +0.10(+2.26%) |
| Mar 14, 2012 | 4.630 | 4.630 | 4.630 | 0 | +0.09(+2.06%) | |
| Mar 13, 2012 | 4.595 | 4.595 | 4.537 | 4.537 | 13,760 | +0.12(+2.64%) |
| Mar 12, 2012 | 4.420 | 4.420 | 4.420 | 4.420 | 5,970 | +0.00(+0.00%) |
| Mar 06, 2012 | 4.420 | 4.420 | 4.420 | 0 | -0.05(-1.12%) | |
| Feb 27, 2012 | 4.470 | 4.470 | 4.470 | 8,000 | -0.06(-1.32%) | |
| Feb 24, 2012 | 4.530 | 4.530 | 4.530 | 4.530 | 2,297 | -0.07(-1.52%) |
| Feb 17, 2012 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
| Feb 16, 2012 | 4.600 | 4.600 | 4.600 | 4.600 | 4,000 | +0.04(+0.88%) |
| Feb 15, 2012 | 4.560 | 4.560 | 4.560 | 4.560 | 2,575 | +0.14(+3.17%) |
| Feb 10, 2012 | 4.420 | 4.420 | 4.420 | 0 | -0.14(-3.07%) | |
| Feb 06, 2012 | 4.560 | 4.560 | 4.560 | 0 | +0.10(+2.24%) | |
| Feb 03, 2012 | 4.460 | 4.460 | 4.460 | 4.460 | 2,500 | +0.02(+0.45%) |
| Feb 01, 2012 | 4.440 | 4.440 | 4.440 | 40,000 | +0.10(+2.30%) | |
| Jan 31, 2012 | 4.340 | 4.340 | 4.340 | 4.340 | 9,543 | +0.07(+1.64%) |
| Jan 30, 2012 | 4.270 | 4.270 | 4.270 | 4.270 | 4,200 | -0.15(-3.39%) |
| Jan 27, 2012 | 4.420 | 4.420 | 4.420 | 4.420 | 5,700 | -0.10(-2.21%) |
| Jan 25, 2012 | 4.520 | 4.520 | 4.520 | 0 | +0.08(+1.80%) | |
| Jan 23, 2012 | 4.440 | 4.440 | 4.440 | 0 | +0.01(+0.23%) | |
| Jan 18, 2012 | 4.430 | 4.430 | 4.430 | 0 | -0.01(-0.23%) | |
| Jan 17, 2012 | 4.440 | 4.440 | 4.440 | 4.440 | 11,401 | -0.01(-0.22%) |
| Jan 11, 2012 | 4.450 | 4.450 | 4.450 | 5,500 | -0.04(-0.89%) | |
| Jan 10, 2012 | 4.500 | 4.500 | 4.490 | 4.490 | 3,600 | +0.07(+1.58%) |
| Jan 09, 2012 | 4.420 | 4.420 | 4.420 | 4.420 | 300 | +0.18(+4.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
