Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 4.660 | 4.660 | 4.660 | 4.660 | 500 | -0.02(-0.43%) |
| Mar 30, 2011 | 4.680 | 4.680 | 4.680 | 4.680 | 7,200 | +0.11(+2.41%) |
| Mar 29, 2011 | 4.500 | 4.640 | 4.500 | 4.570 | 9,740 | +0.12(+2.70%) |
| Mar 28, 2011 | 4.450 | 4.450 | 4.450 | 4.450 | 11,700 | +0.03(+0.68%) |
| Mar 24, 2011 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.01(+0.23%) |
| Mar 22, 2011 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.02(+0.46%) |
| Mar 16, 2011 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.07(+1.62%) |
| Mar 14, 2011 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | -0.04(-0.92%) |
| Mar 11, 2011 | 4.360 | 4.360 | 4.360 | 4.360 | 900 | -0.06(-1.36%) |
| Mar 10, 2011 | 4.460 | 4.460 | 4.420 | 4.420 | 6,700 | -0.07(-1.56%) |
| Mar 09, 2011 | 4.490 | 4.490 | 4.490 | 4.490 | 4,200 | +0.14(+3.22%) |
| Mar 08, 2011 | 4.350 | 4.350 | 4.350 | 4.350 | 3,300 | -0.06(-1.36%) |
| Mar 07, 2011 | 4.300 | 4.410 | 4.300 | 4.410 | 2,600 | +0.27(+6.52%) |
| Mar 03, 2011 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.02(-0.48%) |
| Mar 02, 2011 | 4.160 | 4.160 | 4.160 | 4.160 | 800 | +0.04(+0.97%) |
| Mar 01, 2011 | 4.120 | 4.120 | 4.120 | 4.120 | 2,000 | +0.03(+0.73%) |
| Feb 28, 2011 | 4.090 | 4.090 | 4.090 | 4.090 | 2,000 | +0.06(+1.49%) |
| Feb 25, 2011 | 4.040 | 4.040 | 4.030 | 4.030 | 14,000 | +0.01(+0.25%) |
| Feb 22, 2011 | 4.020 | 4.020 | 4.020 | 0 | -0.03(-0.74%) | |
| Feb 16, 2011 | 4.050 | 4.050 | 4.050 | 6,500 | +0.17(+4.38%) | |
| Feb 14, 2011 | 3.880 | 3.880 | 3.880 | 0 | -0.04(-1.02%) | |
| Feb 09, 2011 | 3.920 | 3.920 | 3.920 | 0 | -0.08(-2.00%) | |
| Feb 08, 2011 | 4.000 | 4.000 | 4.000 | 4.000 | 17,100 | +0.00(+0.00%) |
| Feb 07, 2011 | 4.000 | 4.000 | 4.000 | 4.000 | 2,000 | +0.00(+0.00%) |
| Jan 31, 2011 | 4.000 | 4.000 | 4.000 | 0 | -0.08(-1.96%) | |
| Jan 27, 2011 | 4.080 | 4.080 | 4.080 | 0 | +0.04(+0.99%) | |
| Jan 26, 2011 | 4.040 | 4.040 | 4.040 | 4.040 | 840 | +0.03(+0.75%) |
| Jan 25, 2011 | 4.010 | 4.010 | 4.010 | 4.010 | 8,500 | -0.23(-5.42%) |
| Jan 20, 2011 | 4.240 | 4.240 | 4.240 | 0 | -0.05(-1.17%) | |
| Jan 19, 2011 | 4.290 | 4.290 | 4.290 | 4.290 | 2,000 | +0.10(+2.39%) |
| Jan 18, 2011 | 4.190 | 4.190 | 4.190 | 4.190 | 203 | -0.16(-3.68%) |
| Jan 14, 2011 | 4.350 | 4.350 | 4.350 | 4.350 | 4,380 | -0.01(-0.23%) |
| Jan 13, 2011 | 4.360 | 4.360 | 4.360 | 4.360 | 1,000 | -0.03(-0.68%) |
| Jan 12, 2011 | 4.390 | 4.390 | 4.390 | 4.390 | 6,500 | +0.11(+2.57%) |
| Jan 10, 2011 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) | |
| Jan 07, 2011 | 4.280 | 4.280 | 4.280 | 4.280 | 300 | -0.11(-2.51%) |
| Jan 06, 2011 | 4.390 | 4.390 | 4.390 | 4.390 | 5,000 | +0.08(+1.86%) |
| Jan 05, 2011 | 4.310 | 4.310 | 4.310 | 4.310 | 7,795 | +0.00(+0.00%) |
| Jan 04, 2011 | 4.310 | 4.310 | 4.310 | 4.310 | 601 | +0.10(+2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
