Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 1.556 | 1.556 | 1.556 | 1.556 | 700 | +0.02(+1.05%) |
| Mar 27, 2013 | 1.550 | 1.641 | 1.455 | 1.540 | 2,594 | +0.04(+2.66%) |
| Mar 26, 2013 | 1.760 | 1.916 | 1.500 | 1.500 | 4,556 | -0.15(-9.09%) |
| Mar 25, 2013 | 1.970 | 1.970 | 1.650 | 1.650 | 18,841 | -0.10(-5.71%) |
| Mar 22, 2013 | 1.400 | 1.750 | 1.350 | 1.750 | 24,311 | +0.45(+34.61%) |
| Mar 21, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | -0.02(-1.51%) |
| Mar 18, 2013 | 1.320 | 1.320 | 1.320 | 1.320 | 100 | -0.02(-1.49%) |
| Mar 14, 2013 | 1.320 | 1.340 | 1.340 | 1.340 | 500 | +0.09(+7.20%) |
| Mar 13, 2013 | 1.230 | 1.250 | 1.230 | 1.250 | 1,500 | +0.00(+0.16%) |
| Mar 12, 2013 | 1.240 | 1.248 | 1.220 | 1.248 | 1,038 | -0.03(-2.50%) |
| Mar 11, 2013 | 1.210 | 1.280 | 1.210 | 1.280 | 1,100 | +0.06(+4.92%) |
| Mar 05, 2013 | 1.220 | 1.220 | 1.220 | 1.220 | 1,100 | +0.01(+0.83%) |
| Mar 01, 2013 | 1.210 | 1.210 | 1.210 | 1.210 | 300 | -0.04(-3.20%) |
| Feb 28, 2013 | 1.240 | 1.300 | 1.220 | 1.250 | 2,200 | -0.03(-2.31%) |
| Feb 25, 2013 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.04(-3.07%) |
| Feb 22, 2013 | 1.220 | 1.320 | 1.220 | 1.320 | 200 | +0.06(+4.76%) |
| Feb 21, 2013 | 1.260 | 1.260 | 1.260 | 1.260 | 270 | -0.04(-3.08%) |
| Feb 19, 2013 | 1.270 | 1.300 | 1.300 | 1.300 | 4,600 | +0.00(+0.00%) |
| Feb 13, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | -0.03(-2.26%) |
| Feb 05, 2013 | 1.320 | 1.330 | 1.330 | 1.330 | 700 | -0.03(-2.21%) |
| Feb 01, 2013 | 1.360 | 1.360 | 1.360 | 1.360 | 1,800 | +0.01(+0.52%) |
| Jan 29, 2013 | 1.370 | 1.353 | 1.353 | 1.353 | 700 | -0.04(-2.66%) |
| Jan 28, 2013 | 1.450 | 1.450 | 1.330 | 1.390 | 24,428 | -0.06(-4.14%) |
| Jan 25, 2013 | 1.500 | 1.500 | 1.430 | 1.450 | 1,200 | -0.10(-6.45%) |
| Jan 17, 2013 | 1.500 | 1.550 | 1.550 | 1.550 | 3,200 | +0.05(+3.33%) |
| Jan 16, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.02(-1.32%) |
| Jan 15, 2013 | 1.520 | 1.520 | 1.520 | 1.520 | 100 | +0.06(+4.11%) |
| Jan 12, 2013 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
| Jan 11, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 3,000 | +0.02(+1.39%) |
| Jan 08, 2013 | 1.430 | 1.440 | 1.440 | 1.440 | 3,100 | +0.05(+3.60%) |
| Jan 07, 2013 | 1.390 | 1.390 | 1.390 | 1.390 | 1,100 | +0.02(+1.46%) |
| Jan 04, 2013 | 1.360 | 1.370 | 1.360 | 1.370 | 500 | -0.02(-1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
