Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.063	2.078	2.051	2.051	105,038	-0.01(-0.56%)
Mar 28, 2003	2.078	2.078	2.051	2.063	126,406	+0.00(+0.19%)
Mar 27, 2003	2.051	2.059	2.004	2.059	81,353	+0.02(+0.95%)
Mar 26, 2003	2.031	2.043	2.004	2.039	102,206	+0.02(+0.77%)
Mar 25, 2003	2.004	2.031	2.004	2.024	61,014	+0.00(+0.00%)
Mar 24, 2003	2.031	2.035	1.993	2.024	73,372	+0.00(+0.19%)
Mar 21, 2003	2.000	2.039	2.000	2.020	101,949	+0.02(+0.97%)
Mar 20, 2003	2.020	2.020	1.993	2.000	53,034	-0.02(-0.96%)
Mar 19, 2003	1.981	2.020	1.965	2.020	75,174	+0.03(+1.76%)
Mar 18, 2003	1.989	1.997	1.911	1.985	288,083	-0.03(-1.54%)
Mar 17, 2003	2.000	2.028	1.993	2.016	93,195	+0.02(+0.97%)
Mar 14, 2003	1.997	2.020	1.997	1.997	70,540	-0.02(-0.96%)
Mar 13, 2003	1.993	2.043	1.993	2.016	90,106	+0.02(+0.78%)
Mar 12, 2003	2.031	2.047	1.997	2.000	154,725	-0.09(-4.28%)
Mar 11, 2003	2.094	2.094	2.059	2.090	123,059	+0.02(+1.13%)
Mar 10, 2003	2.078	2.098	2.063	2.066	77,491	-0.01(-0.56%)
Mar 07, 2003	2.078	2.101	2.066	2.078	68,223	-0.02(-0.93%)
Mar 06, 2003	2.098	2.105	2.066	2.098	107,098	+0.00(+0.00%)
Mar 05, 2003	2.047	2.098	2.047	2.098	117,138	+0.04(+1.89%)
Mar 04, 2003	2.035	2.066	2.035	2.059	101,176	+0.02(+1.15%)
Mar 03, 2003	2.043	2.063	2.012	2.035	83,927	-0.00(-0.19%)
Feb 28, 2003	2.039	2.059	2.012	2.039	81,095	+0.02(+0.77%)
Feb 27, 2003	2.031	2.039	2.000	2.024	74,144	+0.03(+1.36%)
Feb 26, 2003	1.985	2.016	1.985	1.997	95,255	+0.01(+0.59%)
Feb 25, 2003	2.004	2.016	1.969	1.985	81,353	-0.02(-0.97%)
Feb 24, 2003	2.012	2.024	1.954	2.004	127,951	-0.02(-1.15%)
Feb 21, 2003	2.000	2.039	2.000	2.028	71,570	+0.03(+1.36%)
Feb 20, 2003	1.993	2.024	1.993	2.000	59,727	+0.00(+0.00%)
Feb 19, 2003	1.989	2.016	1.985	2.000	68,223	+0.01(+0.39%)
Feb 18, 2003	1.981	2.024	1.981	1.993	99,632	+0.01(+0.59%)
Feb 14, 2003	2.020	2.024	1.950	1.981	146,229	-0.04(-1.92%)
Feb 13, 2003	2.020	2.020	2.004	2.020	57,925	-0.02(-1.14%)
Feb 12, 2003	2.047	2.078	2.043	2.043	66,421	-0.03(-1.68%)
Feb 11, 2003	2.074	2.098	2.066	2.078	78,263	+0.00(+0.00%)
Feb 10, 2003	2.082	2.113	2.074	2.078	105,038	-0.02(-0.93%)
Feb 07, 2003	2.063	2.136	2.063	2.098	90,106	-0.02(-0.92%)
Feb 06, 2003	2.098	2.132	2.098	2.117	115,078	+0.01(+0.55%)
Feb 05, 2003	2.098	2.132	2.082	2.105	49,172	-0.02(-0.73%)
Feb 04, 2003	2.098	2.121	2.098	2.121	35,527	+0.02(+0.92%)
Feb 03, 2003	2.105	2.129	2.078	2.101	123,574	-0.00(-0.18%)
Jan 31, 2003	2.082	2.105	2.063	2.105	78,006	+0.05(+2.26%)
Jan 30, 2003	2.039	2.109	2.035	2.059	112,761	+0.03(+1.34%)
Jan 29, 2003	2.074	2.090	2.020	2.031	100,146	-0.03(-1.32%)
Jan 28, 2003	2.012	2.066	2.004	2.059	119,455	+0.01(+0.38%)
Jan 27, 2003	2.078	2.098	2.024	2.051	154,468	-0.07(-3.12%)
Jan 24, 2003	2.109	2.132	2.086	2.117	50,459	-0.01(-0.55%)
Jan 23, 2003	2.078	2.136	2.078	2.129	91,908	+0.03(+1.29%)
Jan 22, 2003	2.113	2.113	2.078	2.101	124,861	-0.01(-0.55%)
Jan 21, 2003	2.140	2.140	2.078	2.113	75,432	+0.00(+0.18%)
Jan 17, 2003	2.113	2.156	2.101	2.109	133,872	-0.04(-1.99%)
Jan 16, 2003	2.175	2.175	2.105	2.152	149,319	+0.03(+1.28%)
Jan 15, 2003	2.105	2.136	2.098	2.125	103,493	+0.00(+0.00%)
Jan 14, 2003	2.109	2.171	2.078	2.125	134,644	-0.01(-0.36%)
Jan 13, 2003	2.136	2.136	2.098	2.132	92,166	-0.00(-0.18%)
Jan 10, 2003	2.109	2.136	2.101	2.136	59,470	+0.00(+0.00%)
Jan 09, 2003	2.094	2.136	2.070	2.136	134,129	+0.04(+2.04%)
Jan 08, 2003	2.066	2.094	2.063	2.094	78,521	+0.03(+1.51%)
Jan 07, 2003	2.094	2.094	2.051	2.063	56,895	+0.00(+0.00%)
Jan 06, 2003	2.035	2.074	2.024	2.063	106,840	+0.04(+2.12%)
Jan 03, 2003	1.993	2.035	1.993	2.020	45,825	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Franklin Universal Trust (NY: FT )

Historical Prices

Popular Pages