Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.55 -0.66 (-0.64%)
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.998 4.023 3.995 4.011 195,939 +0.00(+0.00%)
Mar 28, 2002 3.998 4.023 3.995 4.011 555,292 +0.04(+0.96%)
Mar 27, 2002 3.951 3.981 3.921 3.972 1,236,770 +0.04(+1.08%)
Mar 26, 2002 3.921 3.966 3.921 3.930 768,082 +0.01(+0.22%)
Mar 25, 2002 3.969 3.969 3.896 3.921 977,738 -0.05(-1.20%)
Mar 22, 2002 3.893 3.985 3.893 3.969 1,196,798 +0.08(+2.17%)
Mar 21, 2002 3.862 3.886 3.862 3.885 883,687 +0.04(+1.04%)
Mar 20, 2002 3.828 3.855 3.828 3.845 1,293,592 +0.01(+0.31%)
Mar 19, 2002 3.774 3.845 3.758 3.833 722,624 +0.06(+1.58%)
Mar 18, 2002 3.709 3.794 3.687 3.773 512,185 +0.08(+2.09%)
Mar 15, 2002 3.646 3.700 3.643 3.696 364,447 +0.05(+1.40%)
Mar 14, 2002 3.632 3.649 3.632 3.645 443,998 +0.00(+0.12%)
Mar 13, 2002 3.680 3.692 3.641 3.641 506,307 -0.02(-0.49%)
Mar 12, 2002 3.658 3.658 3.602 3.658 1,170,934 +0.00(+0.09%)
Mar 11, 2002 3.663 3.679 3.650 3.655 664,626 -0.01(-0.21%)
Mar 08, 2002 3.653 3.700 3.649 3.663 661,491 +0.03(+0.72%)
Mar 07, 2002 3.755 3.755 3.636 3.636 1,080,018 -0.12(-3.17%)
Mar 06, 2002 3.556 3.772 3.556 3.755 2,468,054 +0.19(+5.37%)
Mar 05, 2002 3.551 3.611 3.551 3.564 1,050,627 +0.01(+0.24%)
Mar 04, 2002 3.432 3.559 3.432 3.556 777,488 +0.13(+3.85%)
Mar 01, 2002 3.377 3.428 3.368 3.424 924,442 +0.04(+1.13%)
Feb 28, 2002 3.428 3.475 3.377 3.385 974,211 -0.05(-1.41%)
Feb 27, 2002 3.292 3.434 3.288 3.434 1,013,791 +0.16(+4.99%)
Feb 26, 2002 3.232 3.271 3.215 3.271 78,493,376 +0.05(+1.45%)
Feb 25, 2002 3.277 3.279 3.168 3.224 1,313,578 -0.05(-1.63%)
Feb 22, 2002 3.283 3.293 3.249 3.277 624,263 -0.05(-1.46%)
Feb 21, 2002 3.356 3.360 3.317 3.326 796,298 -0.03(-0.89%)
Feb 20, 2002 3.385 3.385 3.339 3.356 726,543 -0.01(-0.25%)
Feb 19, 2002 3.411 3.415 3.351 3.364 493,375 -0.04(-1.13%)
Feb 18, 2002 3.385 3.436 3.368 3.402 344,853 +0.00(+0.00%)
Feb 15, 2002 3.385 3.436 3.368 3.402 344,853 +0.02(+0.73%)
Feb 14, 2002 3.400 3.412 3.368 3.378 301,355 -0.01(-0.40%)
Feb 13, 2002 3.360 3.428 3.360 3.391 616,817 +0.02(+0.66%)
Feb 12, 2002 3.294 3.377 3.265 3.369 289,990 +0.05(+1.62%)
Feb 11, 2002 3.343 3.360 3.242 3.316 1,054,154 -0.02(-0.56%)
Feb 08, 2002 3.334 3.390 3.271 3.334 1,202,676 +0.01(+0.26%)
Feb 07, 2002 3.437 3.452 3.326 3.326 1,069,829 -0.11(-3.24%)
Feb 06, 2002 3.449 3.462 3.419 3.437 1,130,571 -0.01(-0.35%)
Feb 05, 2002 3.462 3.466 3.411 3.449 527,469 -0.00(-0.07%)
Feb 04, 2002 3.466 3.475 3.419 3.452 496,902 -0.01(-0.32%)
Feb 01, 2002 3.454 3.487 3.428 3.463 778,271 +0.01(+0.27%)
Jan 31, 2002 3.398 3.462 3.377 3.453 1,388,427 +0.06(+1.73%)
Jan 30, 2002 3.453 3.453 3.385 3.395 3,527,303 -0.06(-1.70%)
Jan 29, 2002 3.479 3.479 3.394 3.453 772,001 -0.00(-0.12%)
Jan 28, 2002 3.462 3.470 3.436 3.458 626,614 +0.02(+0.49%)
Jan 25, 2002 3.424 3.458 3.415 3.441 1,856,722 +0.02(+0.50%)
Jan 24, 2002 3.360 3.437 3.360 3.424 2,365,382 +0.06(+1.77%)
Jan 23, 2002 3.293 3.377 3.271 3.364 760,637 +0.09(+2.65%)
Jan 22, 2002 3.334 3.356 3.276 3.277 768,474 -0.05(-1.46%)
Jan 21, 2002 3.292 3.334 3.283 3.326 956,576 +0.00(+0.00%)
Jan 18, 2002 3.292 3.334 3.283 3.326 956,576 +0.04(+1.30%)
Jan 17, 2002 3.179 3.296 3.179 3.283 991,062 +0.11(+3.32%)
Jan 16, 2002 3.181 3.207 3.147 3.178 1,074,532 -0.01(-0.45%)
Jan 15, 2002 3.054 3.203 3.054 3.192 2,551,916 +0.15(+4.83%)
Jan 14, 2002 3.100 3.100 3.027 3.045 592,129 -0.07(-2.32%)
Jan 11, 2002 3.088 3.146 3.083 3.117 580,764 +0.03(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback