Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.69	24.21	23.05	23.39	527,310	+0.00(+0.00%)
Mar 30, 2021	23.57	24.06	22.84	23.39	335,285	-0.04(-0.17%)
Mar 29, 2021	24.06	24.38	22.79	23.43	319,466	-0.77(-3.18%)
Mar 26, 2021	25.41	25.41	23.59	24.20	268,700	-0.78(-3.12%)
Mar 25, 2021	23.44	25.41	23.00	24.98	398,968	+1.56(+6.66%)
Mar 24, 2021	25.86	25.90	23.33	23.42	548,758	-2.30(-8.94%)
Mar 23, 2021	27.54	27.54	25.39	25.72	398,643	-1.85(-6.71%)
Mar 22, 2021	27.52	28.52	27.45	27.57	319,252	-0.45(-1.61%)
Mar 19, 2021	27.04	28.17	26.67	28.02	1,068,000	+0.78(+2.86%)
Mar 18, 2021	29.45	30.45	27.22	27.24	317,803	-2.37(-8.00%)
Mar 17, 2021	28.74	30.28	27.72	29.61	301,017	+0.49(+1.68%)
Mar 16, 2021	30.82	31.98	28.78	29.12	464,398	-1.53(-4.99%)
Mar 15, 2021	30.29	31.46	29.92	30.65	477,824	+0.62(+2.06%)
Mar 12, 2021	30.18	30.58	29.31	30.03	232,800	-0.32(-1.05%)
Mar 11, 2021	28.69	30.47	27.98	30.35	441,928	+1.72(+6.01%)
Mar 10, 2021	27.78	28.95	27.14	28.63	375,562	+1.37(+5.03%)
Mar 09, 2021	26.28	28.51	26.28	27.26	529,886	+1.05(+4.01%)
Mar 08, 2021	26.45	27.28	25.76	26.21	294,875	-0.10(-0.38%)
Mar 05, 2021	25.57	26.34	24.18	26.31	479,700	+0.37(+1.43%)
Mar 04, 2021	25.10	26.12	24.00	25.94	396,644	+0.78(+3.10%)
Mar 03, 2021	25.13	25.83	24.36	25.16	346,865	+0.18(+0.72%)
Mar 02, 2021	26.69	27.33	24.89	24.98	374,640	-1.82(-6.79%)
Mar 01, 2021	25.64	27.47	25.50	26.80	344,588	+1.60(+6.35%)
Feb 26, 2021	26.80	27.02	24.17	25.20	434,300	-1.51(-5.65%)
Feb 25, 2021	27.95	28.71	26.55	26.71	1,110,946	-0.51(-1.87%)
Feb 24, 2021	31.76	33.25	26.32	27.22	1,676,689	-9.09(-25.03%)
Feb 23, 2021	35.97	37.08	34.52	36.31	566,220	-0.47(-1.28%)
Feb 22, 2021	36.15	38.10	35.92	36.78	330,492	-0.06(-0.16%)
Feb 19, 2021	36.56	37.97	36.11	36.84	382,300	+0.34(+0.93%)
Feb 18, 2021	36.47	37.73	35.77	36.50	336,978	-0.50(-1.35%)
Feb 17, 2021	35.46	37.71	34.43	37.00	322,883	+1.50(+4.23%)
Feb 16, 2021	34.25	35.84	34.25	35.50	284,437	+0.97(+2.81%)
Feb 12, 2021	34.91	34.95	34.02	34.53	171,000	-0.24(-0.69%)
Feb 11, 2021	35.24	35.40	33.76	34.77	307,900	-0.13(-0.37%)
Feb 10, 2021	35.66	36.20	34.12	34.90	260,429	-0.58(-1.63%)
Feb 09, 2021	35.33	36.67	35.05	35.48	255,338	+0.07(+0.20%)
Feb 08, 2021	33.82	35.65	33.75	35.41	495,451	+1.94(+5.80%)
Feb 05, 2021	33.84	34.12	32.98	33.47	223,400	+0.01(+0.03%)
Feb 04, 2021	31.81	33.65	31.10	33.46	284,770	+2.06(+6.56%)
Feb 03, 2021	31.45	33.23	31.10	31.40	420,751	+0.12(+0.38%)
Feb 02, 2021	31.71	32.54	30.84	31.28	626,690	-0.59(-1.85%)
Feb 01, 2021	33.48	33.48	30.36	31.87	525,780	-1.10(-3.34%)
Jan 29, 2021	34.23	35.35	32.06	32.97	315,900	-0.93(-2.74%)
Jan 28, 2021	35.25	35.77	33.59	33.90	307,500	-0.98(-2.81%)
Jan 27, 2021	34.29	36.75	33.45	34.88	514,140	-0.23(-0.66%)
Jan 26, 2021	36.15	36.69	34.56	35.11	412,335	-0.51(-1.43%)
Jan 25, 2021	37.99	37.99	34.54	35.62	441,329	+1.55(+4.55%)
Jan 22, 2021	34.00	35.19	33.34	34.07	317,700	-0.43(-1.25%)
Jan 21, 2021	36.56	37.01	34.00	34.50	664,911	-2.09(-5.71%)
Jan 20, 2021	36.48	39.30	36.28	36.59	688,822	+0.09(+0.25%)
Jan 19, 2021	32.53	36.83	32.26	36.50	1,012,835	+4.32(+13.42%)
Jan 15, 2021	29.75	32.35	29.16	32.18	1,105,400	+2.51(+8.46%)
Jan 14, 2021	29.57	30.49	29.44	29.67	361,392	+0.48(+1.64%)
Jan 13, 2021	28.67	30.29	28.67	29.19	506,617	+0.53(+1.85%)
Jan 12, 2021	27.68	29.04	27.43	28.66	470,714	+1.18(+4.29%)
Jan 11, 2021	27.28	28.31	26.50	27.48	372,572	-0.20(-0.72%)
Jan 08, 2021	29.00	29.46	26.67	27.68	370,900	-1.35(-4.65%)
Jan 07, 2021	27.74	29.32	27.74	29.03	500,264	+1.45(+5.26%)
Jan 06, 2021	27.85	29.24	26.94	27.58	496,672	+0.08(+0.29%)
Jan 05, 2021	27.46	28.12	26.62	27.50	416,929	-0.26(-0.94%)
Jan 04, 2021	29.23	29.23	27.47	27.76	617,696	-1.04(-3.61%)
Dec 31, 2020		28.80	28.80	28.80	487,090	-1.40(-4.64%)
Dec 30, 2020	30.17	30.72	29.80	30.20	487,090	+0.13(+0.43%)
Dec 29, 2020	32.06	32.31	29.76	30.07	845,440	-2.27(-7.02%)
Dec 28, 2020	34.05	34.05	32.10	32.34	619,334	-1.13(-3.38%)
Dec 24, 2020	34.27	34.80	33.36	33.47	216,600	-0.49(-1.44%)
Dec 23, 2020	34.32	34.52	33.16	33.96	804,738	-0.51(-1.48%)
Dec 22, 2020	35.64	35.64	33.31	34.47	929,018	-0.82(-2.32%)
Dec 21, 2020	34.00	35.41	33.19	35.29	745,222	+1.24(+3.64%)
Dec 18, 2020	33.69	34.30	32.88	34.05	2,488,600	+0.58(+1.73%)
Dec 17, 2020	33.11	33.83	32.58	33.47	769,238	+0.37(+1.12%)
Dec 16, 2020	32.80	33.42	32.36	33.10	741,904	+0.48(+1.47%)
Dec 15, 2020	32.03	32.75	31.12	32.62	646,553	+1.01(+3.20%)
Dec 14, 2020	30.03	31.98	29.22	31.61	837,407	+2.12(+7.19%)
Dec 11, 2020	28.89	29.86	28.52	29.49	364,700	+0.22(+0.75%)
Dec 10, 2020	28.03	29.58	27.85	29.27	604,032	+0.99(+3.50%)
Dec 09, 2020	30.02	30.39	27.92	28.28	738,040	-1.64(-5.48%)
Dec 08, 2020	30.01	30.67	29.20	29.92	950,171	-0.44(-1.45%)
Dec 07, 2020	25.54	31.29	25.40	30.36	3,574,027	+7.72(+34.10%)
Dec 04, 2020	22.98	23.38	22.40	22.64	503,300	+0.11(+0.49%)
Dec 03, 2020	23.18	23.93	22.34	22.53	545,528	-0.40(-1.74%)
Dec 02, 2020	23.14	23.40	22.26	22.93	317,270	-0.51(-2.18%)
Dec 01, 2020	25.98	25.98	23.38	23.44	439,820	-1.90(-7.50%)
Nov 30, 2020	25.94	26.26	25.02	25.34	434,518	-0.45(-1.74%)
Nov 27, 2020	25.57	26.16	25.32	25.79	199,000	+0.34(+1.34%)
Nov 25, 2020	25.15	25.60	24.70	25.45	277,600	+0.44(+1.76%)
Nov 24, 2020	24.42	25.25	23.61	25.01	541,851	+0.96(+3.99%)
Nov 23, 2020	23.85	25.53	23.85	24.05	513,637	+0.35(+1.48%)
Nov 20, 2020	22.64	23.91	22.50	23.70	664,200	+0.79(+3.45%)
Nov 19, 2020	22.58	23.12	22.17	22.91	295,347	+0.29(+1.28%)
Nov 18, 2020	21.14	23.18	20.40	22.62	1,203,780	+1.60(+7.61%)
Nov 17, 2020	21.70	21.90	20.64	21.02	385,817	-0.63(-2.91%)
Nov 16, 2020	21.43	22.39	20.81	21.65	448,207	+0.65(+3.10%)
Nov 13, 2020	21.23	21.77	20.76	21.00	466,000	+0.06(+0.29%)
Nov 12, 2020	22.17	22.18	20.61	20.94	520,478	-1.27(-5.72%)
Nov 11, 2020	22.56	23.35	21.84	22.21	366,604	-0.22(-0.98%)
Nov 10, 2020	23.08	23.52	21.53	22.43	371,024	-0.41(-1.80%)
Nov 09, 2020	21.57	23.47	21.49	22.84	387,959	+1.35(+6.28%)
Nov 06, 2020	21.05	21.61	20.62	21.49	300,800	+0.54(+2.58%)
Nov 05, 2020	21.35	21.35	19.68	20.95	378,144	-0.39(-1.83%)
Nov 04, 2020	20.75	22.81	20.51	21.34	921,365	+0.89(+4.35%)
Nov 03, 2020	19.65	20.87	19.31	20.45	476,154	+0.75(+3.81%)
Nov 02, 2020	19.91	20.49	19.12	19.70	482,538	+0.08(+0.41%)
Oct 30, 2020	19.52	20.79	18.56	19.62	1,370,200	+0.91(+4.86%)
Oct 29, 2020	22.63	22.80	18.10	18.71	3,669,877	-4.66(-19.94%)
Oct 28, 2020	22.21	23.45	21.82	23.37	480,127	+0.57(+2.50%)
Oct 27, 2020	22.82	23.20	21.95	22.80	359,326	-0.02(-0.09%)
Oct 26, 2020	23.92	24.21	22.20	22.82	401,328	-1.38(-5.70%)
Oct 23, 2020	23.92	24.28	23.35	24.20	328,800	+0.41(+1.72%)
Oct 22, 2020	23.13	24.06	22.75	23.79	336,446	+0.79(+3.43%)
Oct 21, 2020	22.94	23.20	21.98	23.00	321,553	+0.18(+0.79%)
Oct 20, 2020	22.76	23.00	21.85	22.82	507,082	+0.11(+0.48%)
Oct 19, 2020	23.40	23.64	22.47	22.71	403,140	-0.41(-1.77%)
Oct 16, 2020	22.32	23.38	21.63	23.12	362,700	+0.83(+3.72%)
Oct 15, 2020	22.16	22.30	21.48	22.29	202,413	-0.06(-0.27%)
Oct 14, 2020	23.99	23.99	22.28	22.35	237,371	-1.47(-6.17%)
Oct 13, 2020	23.85	24.31	23.30	23.82	352,093	-0.27(-1.12%)
Oct 12, 2020	23.00	24.48	22.67	24.09	431,678	+1.22(+5.33%)
Oct 09, 2020	22.93	23.39	22.52	22.87	217,900	+0.12(+0.53%)
Oct 08, 2020	23.20	23.58	22.50	22.75	278,723	-0.09(-0.39%)
Oct 07, 2020	21.85	23.00	21.80	22.84	478,376	+1.13(+5.20%)
Oct 06, 2020	23.62	24.12	21.65	21.71	604,819	-1.81(-7.70%)
Oct 05, 2020	21.94	23.64	21.86	23.52	516,563	+1.77(+8.11%)
Oct 02, 2020	22.42	22.42	21.54	21.75	544,600	-1.11(-4.83%)
Oct 01, 2020	20.66	23.31	20.23	22.86	1,256,595	+2.60(+12.83%)
Sep 30, 2020	19.90	20.73	19.77	20.26	644,051	+0.41(+2.07%)
Sep 29, 2020	19.70	20.40	19.32	19.85	490,514	+0.14(+0.71%)
Sep 28, 2020	19.62	20.09	18.92	19.71	467,860	+0.27(+1.36%)
Sep 25, 2020	17.91	19.66	17.55	19.45	521,500	+1.38(+7.61%)
Sep 24, 2020	17.52	18.52	17.00	18.07	426,384	+0.45(+2.55%)
Sep 23, 2020	19.79	19.83	17.46	17.62	707,988	-2.37(-11.86%)
Sep 22, 2020	20.91	21.42	19.01	19.99	515,254	-0.74(-3.57%)
Sep 21, 2020	21.65	22.61	19.54	20.73	637,479	-1.31(-5.94%)
Sep 18, 2020	23.52	23.52	21.75	22.04	2,541,100	-1.20(-5.16%)
Sep 17, 2020	23.65	24.14	22.98	23.24	323,899	-0.55(-2.31%)
Sep 16, 2020	23.79	24.69	23.50	23.79	385,113	+0.28(+1.19%)
Sep 15, 2020	23.84	24.72	23.38	23.51	444,097	-0.20(-0.84%)
Sep 14, 2020	22.35	24.42	22.00	23.71	674,928	+1.85(+8.46%)
Sep 11, 2020	21.83	22.23	21.31	21.86	221,900	+0.12(+0.55%)
Sep 10, 2020	20.92	22.76	20.92	21.74	409,919	+0.88(+4.22%)
Sep 09, 2020	20.47	21.00	20.14	20.86	426,780	+0.59(+2.91%)
Sep 08, 2020	19.01	20.68	19.01	20.27	432,864	-1.00(-4.70%)
Sep 04, 2020	21.32	21.56	20.32	21.27	326,600	-0.09(-0.42%)
Sep 03, 2020	21.50	22.00	21.12	21.36	512,292	+0.18(+0.85%)
Sep 02, 2020	20.95	21.43	20.59	21.18	308,539	+0.37(+1.78%)
Sep 01, 2020	20.95	21.90	19.93	20.81	404,320	-0.24(-1.14%)
Aug 31, 2020	21.98	22.20	20.97	21.05	583,968	-0.85(-3.88%)
Aug 28, 2020	20.61	22.66	20.21	21.90	659,700	+1.10(+5.31%)
Aug 27, 2020	20.13	21.16	19.24	20.80	594,461	+0.65(+3.20%)
Aug 26, 2020	21.05	21.43	20.03	20.15	553,462	-0.85(-4.05%)
Aug 25, 2020	22.22	22.55	20.83	21.00	807,942	-1.25(-5.62%)
Aug 24, 2020	23.83	23.83	22.14	22.25	230,517	-1.33(-5.64%)
Aug 21, 2020	23.80	23.88	22.96	23.58	257,200	-0.22(-0.92%)
Aug 20, 2020	24.00	24.18	23.31	23.80	191,965	-0.25(-1.04%)
Aug 19, 2020	23.59	24.80	23.36	24.05	432,392	+0.55(+2.34%)
Aug 18, 2020	24.88	25.08	23.01	23.50	483,054	-1.44(-5.77%)
Aug 17, 2020	23.24	25.53	23.21	24.94	525,280	+1.94(+8.43%)
Aug 14, 2020	23.72	23.89	22.84	23.00	444,700	-0.70(-2.95%)
Aug 13, 2020	23.64	24.04	23.56	23.70	435,029	+0.20(+0.85%)
Aug 12, 2020	23.84	23.94	23.32	23.50	418,359	-0.07(-0.30%)
Aug 11, 2020	24.93	25.00	23.20	23.57	463,893	-1.34(-5.38%)
Aug 10, 2020	25.48	26.04	24.83	24.91	222,739	-0.77(-3.00%)
Aug 07, 2020	25.03	26.25	24.51	25.68	370,000	+0.83(+3.34%)
Aug 06, 2020	25.91	26.34	24.61	24.85	487,500	-0.98(-3.79%)
Aug 05, 2020	26.00	27.23	24.50	25.83	1,364,518	-2.06(-7.39%)
Aug 04, 2020	28.26	28.29	27.05	27.89	903,079	-0.46(-1.62%)
Aug 03, 2020	27.34	28.67	26.68	28.35	483,273	+1.46(+5.43%)
Jul 31, 2020	26.50	27.03	25.63	26.89	746,100	+0.17(+0.64%)
Jul 30, 2020	25.32	26.77	25.13	26.72	526,126	+1.21(+4.74%)
Jul 29, 2020	25.89	26.07	24.68	25.51	610,794	-0.24(-0.93%)
Jul 28, 2020	27.04	27.25	25.64	25.75	1,169,971	-1.21(-4.49%)
Jul 27, 2020	28.01	28.83	26.93	26.96	417,547	-1.01(-3.61%)
Jul 24, 2020	27.84	28.46	27.25	27.97	306,600	-0.27(-0.96%)
Jul 23, 2020	28.41	29.15	27.75	28.24	263,598	-0.11(-0.39%)
Jul 22, 2020	28.50	28.60	27.66	28.35	345,729	-0.07(-0.25%)
Jul 21, 2020	29.30	29.38	28.00	28.42	473,641	-0.80(-2.74%)
Jul 20, 2020	29.37	29.73	28.50	29.22	443,815	+0.12(+0.41%)
Jul 17, 2020	28.51	29.28	28.32	29.10	626,300	+0.60(+2.11%)
Jul 16, 2020	28.22	28.73	26.95	28.50	664,392	+0.39(+1.39%)
Jul 15, 2020	28.00	28.39	26.64	28.11	598,907	-0.45(-1.58%)
Jul 14, 2020	28.43	29.05	27.90	28.56	494,596	+0.22(+0.78%)
Jul 13, 2020	29.71	29.71	28.25	28.34	572,390	-1.19(-4.03%)
Jul 10, 2020	28.99	29.95	28.58	29.53	493,400	+0.40(+1.37%)
Jul 09, 2020	30.73	30.82	29.04	29.13	442,033	-1.60(-5.21%)
Jul 08, 2020	30.15	30.83	29.59	30.73	346,188	+0.53(+1.75%)
Jul 07, 2020	28.94	31.07	28.55	30.20	598,017	+1.29(+4.46%)
Jul 06, 2020	29.44	30.06	28.41	28.91	821,321	-0.07(-0.24%)
Jul 02, 2020	29.15	29.55	28.17	28.98	558,000	+0.15(+0.52%)
Jul 01, 2020	29.96	30.64	28.35	28.83	811,360	-1.22(-4.06%)
Jun 30, 2020	28.73	30.42	27.69	30.05	593,412	+1.42(+4.96%)
Jun 29, 2020	29.27	30.22	28.23	28.63	583,589	-0.47(-1.62%)
Jun 26, 2020	30.11	30.77	28.65	29.10	1,941,700	-1.26(-4.15%)
Jun 25, 2020	30.06	30.99	29.48	30.36	405,252	+0.25(+0.83%)
Jun 24, 2020	30.10	31.40	29.71	30.11	749,637	-0.32(-1.05%)
Jun 23, 2020	31.82	32.22	29.90	30.43	509,553	-1.36(-4.28%)
Jun 22, 2020	30.00	33.54	29.99	31.79	816,677	+1.96(+6.57%)
Jun 19, 2020	31.65	32.38	29.83	29.83	2,152,600	-1.52(-4.85%)
Jun 18, 2020	32.25	32.83	31.27	31.35	802,087	-0.68(-2.12%)
Jun 17, 2020	35.00	35.20	31.25	32.03	3,543,439	-3.98(-11.05%)
Jun 16, 2020	35.71	37.20	33.92	36.01	1,400,667	-1.71(-4.53%)
Jun 15, 2020	33.06	40.84	32.92	37.72	794,882	+3.22(+9.33%)
Jun 12, 2020	40.00	40.50	30.60	34.50	2,204,400	+0.38(+1.11%)
Jun 11, 2020	33.91	35.41	33.17	34.12	365,038	-0.68(-1.95%)
Jun 10, 2020	35.86	36.51	34.59	34.80	520,159	-0.70(-1.97%)
Jun 09, 2020	36.83	37.23	34.74	35.50	463,408	-1.33(-3.61%)
Jun 08, 2020	37.51	38.69	36.00	36.83	339,175	-0.56(-1.50%)
Jun 05, 2020	37.81	38.97	36.40	37.39	372,900	-0.13(-0.35%)
Jun 04, 2020	37.74	40.00	37.08	37.52	311,320	-0.35(-0.92%)
Jun 03, 2020	38.12	39.25	37.38	37.87	523,882	-0.09(-0.24%)
Jun 02, 2020	36.10	38.60	35.03	37.96	313,106	+1.92(+5.33%)
Jun 01, 2020	35.59	36.36	35.09	36.04	317,119	+0.51(+1.44%)
May 29, 2020	33.64	36.00	33.22	35.53	695,200	+1.93(+5.74%)
May 28, 2020	33.75	34.86	32.85	33.60	732,267	+0.13(+0.39%)
May 27, 2020	34.70	34.75	32.16	33.47	916,065	-1.21(-3.49%)
May 26, 2020	37.83	38.10	34.16	34.68	1,025,422	-2.47(-6.65%)
May 22, 2020	35.97	38.39	35.78	37.15	566,900	+1.18(+3.28%)
May 21, 2020	36.60	37.02	35.17	35.97	401,886	-1.02(-2.76%)
May 20, 2020	37.68	38.61	35.53	36.99	782,735	-0.26(-0.70%)
May 19, 2020	39.03	39.97	37.17	37.25	426,723	-1.76(-4.51%)
May 18, 2020	44.62	46.00	38.41	39.01	562,074	-4.59(-10.53%)
May 15, 2020	43.94	44.64	42.45	43.60	509,200	+0.22(+0.51%)
May 14, 2020	44.11	44.67	41.59	43.38	547,534	-2.46(-5.37%)
May 13, 2020	49.29	49.88	41.76	45.84	586,436	-3.95(-7.93%)
May 12, 2020	49.91	50.90	49.09	49.79	1,056,279	+0.35(+0.71%)
May 11, 2020	49.00	50.00	47.19	49.44	563,436	+0.22(+0.45%)
May 08, 2020	49.00	49.69	48.56	49.22	554,100	+0.63(+1.30%)
May 07, 2020	45.50	49.20	45.29	48.59	744,482	+3.69(+8.22%)
May 06, 2020	40.03	46.24	38.45	44.90	1,142,361	+4.93(+12.33%)
May 05, 2020	38.49	40.12	38.49	39.97	557,631	+1.93(+5.07%)
May 04, 2020	35.05	38.04	34.97	38.04	220,523	+2.29(+6.41%)
May 01, 2020	35.22	36.43	34.16	35.75	422,700	-0.23(-0.64%)
Apr 30, 2020	37.26	38.23	35.58	35.98	275,761	-1.69(-4.49%)
Apr 29, 2020	38.91	39.11	37.03	37.67	229,822	-0.07(-0.19%)
Apr 28, 2020	39.94	39.94	36.76	37.74	459,399	-1.14(-2.93%)
Apr 27, 2020	37.71	40.31	37.71	38.88	253,283	+1.58(+4.24%)
Apr 24, 2020	34.59	37.43	34.03	37.30	328,500	+2.93(+8.52%)
Apr 23, 2020	34.86	35.49	34.21	34.37	305,183	-0.26(-0.75%)
Apr 22, 2020	35.14	35.92	34.43	34.63	217,431	+0.23(+0.67%)
Apr 21, 2020	36.80	37.40	33.60	34.40	654,019	-2.90(-7.77%)
Apr 20, 2020	34.50	37.68	34.10	37.30	325,723	+2.42(+6.94%)
Apr 17, 2020	33.76	35.52	31.76	34.88	285,100	+1.50(+4.49%)
Apr 16, 2020	33.85	35.00	32.38	33.38	271,611	-0.68(-2.00%)
Apr 15, 2020	34.38	35.00	32.96	34.06	217,421	-0.83(-2.38%)
Apr 14, 2020	35.25	36.23	34.70	34.89	279,189	+0.23(+0.66%)
Apr 13, 2020	34.49	35.08	32.69	34.66	164,061	+0.50(+1.46%)
Apr 09, 2020	33.04	35.09	32.10	34.16	201,100	+1.76(+5.43%)
Apr 08, 2020	30.50	32.86	29.70	32.40	489,134	+2.40(+8.00%)
Apr 07, 2020	31.72	32.45	29.78	30.00	166,940	-1.26(-4.03%)
Apr 06, 2020	30.97	32.93	30.18	31.26	172,088	+0.97(+3.20%)
Apr 03, 2020	30.21	30.75	29.25	30.29	177,500	+0.29(+0.97%)
Apr 02, 2020	28.75	30.35	28.30	30.00	247,712	+1.13(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Constellation Pharmaceuticals Inc (NQ: CNST )

Historical Prices

Popular Pages