Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.303	2.329	2.277	2.320	85,891	+0.03(+1.12%)
Mar 30, 2017	2.311	2.329	2.260	2.294	97,057	+0.00(+0.00%)
Mar 29, 2017	2.260	2.345	2.260	2.294	82,739	+0.03(+1.13%)
Mar 28, 2017	2.277	2.307	2.252	2.269	91,798	-0.02(-0.75%)
Mar 27, 2017	2.243	2.303	2.218	2.286	293,301	+0.02(+0.75%)
Mar 24, 2017	2.286	2.294	2.235	2.269	132,405	-0.03(-1.12%)
Mar 23, 2017	2.260	2.320	2.260	2.294	64,958	+0.03(+1.51%)
Mar 22, 2017	2.294	2.299	2.252	2.260	82,795	-0.03(-1.12%)
Mar 21, 2017	2.269	2.303	2.243	2.286	466,455	+0.04(+1.90%)
Mar 20, 2017	2.243	2.269	2.218	2.243	266,531	-0.01(-0.38%)
Mar 17, 2017	2.209	2.252	2.209	2.252	269,915	+0.03(+1.15%)
Mar 16, 2017	2.226	2.235	2.175	2.226	122,085	+0.02(+0.77%)
Mar 15, 2017	2.166	2.226	2.166	2.209	50,500	+0.02(+0.78%)
Mar 14, 2017	2.226	2.226	2.141	2.192	92,914	-0.03(-1.15%)
Mar 13, 2017	2.175	2.218	2.149	2.218	131,921	+0.05(+2.36%)
Mar 10, 2017	2.209	2.209	2.158	2.166	113,755	-0.01(-0.39%)
Mar 09, 2017	2.226	2.226	2.149	2.175	153,077	-0.03(-1.16%)
Mar 08, 2017	2.294	2.294	2.192	2.201	197,030	-0.06(-2.64%)
Mar 07, 2017	2.311	2.320	2.243	2.260	343,337	-0.04(-1.85%)
Mar 06, 2017	2.286	2.320	2.243	2.303	237,505	-0.01(-0.37%)
Mar 03, 2017	2.303	2.346	2.269	2.311	287,353	+0.03(+1.50%)
Mar 02, 2017	2.303	2.337	2.256	2.277	189,632	-0.03(-1.11%)
Mar 01, 2017	2.277	2.311	2.192	2.303	286,900	+0.03(+1.12%)
Feb 28, 2017	2.201	2.286	2.201	2.277	193,586	+0.06(+2.69%)
Feb 27, 2017	2.269	2.269	2.166	2.218	246,063	-0.06(-2.62%)
Feb 24, 2017	2.294	2.311	2.243	2.277	135,749	-0.03(-1.11%)
Feb 23, 2017	2.371	2.371	2.303	2.303	115,060	-0.07(-2.88%)
Feb 22, 2017	2.405	2.431	2.337	2.371	160,006	-0.05(-2.11%)
Feb 21, 2017	2.388	2.456	2.346	2.422	191,578	+0.03(+1.43%)
Feb 17, 2017		2.388	2.388	2.388	0	-0.23(-8.79%)
Feb 16, 2017	2.601	2.687	2.559	2.619	282,337	+0.01(+0.33%)
Feb 15, 2017	2.559	2.619	2.491	2.610	241,490	+0.04(+1.66%)
Feb 14, 2017	2.610	2.610	2.482	2.567	291,448	-0.04(-1.63%)
Feb 13, 2017	2.405	2.627	2.397	2.610	758,943	+0.16(+6.62%)
Feb 10, 2017	2.482	2.482	2.354	2.448	1,006,953	-0.07(-2.71%)
Feb 09, 2017	3.071	3.199	2.397	2.516	8,288,954	+0.35(+16.14%)
Feb 08, 2017	2.218	2.239	2.132	2.166	194,924	-0.06(-2.68%)
Feb 07, 2017	2.294	2.311	2.218	2.226	87,258	-0.06(-2.61%)
Feb 06, 2017	2.320	2.329	2.277	2.286	43,487	-0.03(-1.47%)
Feb 03, 2017	2.320	2.354	2.252	2.320	88,618	+0.03(+1.12%)
Feb 02, 2017	2.329	2.329	2.269	2.294	207,596	-0.03(-1.47%)
Feb 01, 2017	2.337	2.388	2.303	2.329	39,047	+0.02(+0.74%)
Jan 31, 2017	2.303	2.346	2.280	2.311	117,793	+0.01(+0.37%)
Jan 30, 2017	2.260	2.346	2.235	2.303	243,632	+0.02(+0.75%)
Jan 27, 2017	2.277	2.320	2.243	2.286	253,954	-0.01(-0.37%)
Jan 26, 2017	2.354	2.354	2.260	2.294	50,226	-0.04(-1.82%)
Jan 25, 2017	2.192	2.363	2.192	2.337	377,888	+0.15(+6.61%)
Jan 24, 2017	2.192	2.218	2.149	2.192	211,843	+0.02(+0.78%)
Jan 23, 2017	2.166	2.209	2.158	2.175	95,838	+0.01(+0.39%)
Jan 20, 2017	2.175	2.209	2.149	2.166	93,081	-0.01(-0.39%)
Jan 19, 2017	2.209	2.235	2.166	2.175	56,996	-0.03(-1.16%)
Jan 18, 2017	2.192	2.235	2.192	2.201	51,837	+0.00(+0.00%)
Jan 17, 2017	2.226	2.273	2.201	2.201	61,984	-0.05(-2.27%)
Jan 13, 2017		2.252	2.252	2.252	0	-0.01(-0.38%)
Jan 12, 2017	2.243	2.277	2.235	2.260	166,424	-0.02(-0.75%)
Jan 11, 2017	2.308	2.308	2.269	2.277	44,103	+0.00(+0.00%)
Jan 10, 2017	2.269	2.286	2.235	2.277	66,230	+0.03(+1.14%)
Jan 09, 2017	2.303	2.311	2.252	2.252	46,793	-0.06(-2.58%)
Jan 06, 2017	2.286	2.337	2.277	2.311	86,508	+0.03(+1.50%)
Jan 05, 2017	2.329	2.346	2.260	2.277	60,150	-0.06(-2.55%)
Jan 04, 2017	2.346	2.363	2.329	2.337	43,116	+0.01(+0.37%)
Jan 03, 2017	2.294	2.370	2.235	2.329	43,610	+0.07(+3.02%)
Dec 30, 2016		2.260	2.260	2.260	0	-0.03(-1.49%)
Dec 29, 2016	2.269	2.354	2.243	2.294	83,978	+0.00(+0.00%)
Dec 28, 2016	2.269	2.414	2.235	2.294	67,616	+0.01(+0.37%)
Dec 27, 2016	2.294	2.337	2.260	2.286	108,479	-0.03(-1.47%)
Dec 23, 2016		2.320	2.320	2.320	0	+0.04(+1.87%)
Dec 22, 2016	2.294	2.384	2.269	2.277	64,822	-0.04(-1.84%)
Dec 21, 2016	2.397	2.422	2.307	2.320	93,719	-0.09(-3.55%)
Dec 20, 2016	2.465	2.474	2.363	2.405	116,466	-0.04(-1.74%)
Dec 19, 2016	2.397	2.474	2.380	2.448	121,218	+0.03(+1.41%)
Dec 16, 2016	2.388	2.439	2.363	2.414	205,396	+0.05(+2.17%)
Dec 15, 2016	2.414	2.456	2.329	2.363	103,202	-0.04(-1.77%)
Dec 14, 2016	2.354	2.448	2.329	2.405	111,830	+0.05(+2.17%)
Dec 13, 2016	2.329	2.384	2.286	2.354	117,254	+0.05(+2.22%)
Dec 12, 2016	2.320	2.337	2.235	2.303	202,316	+0.00(+0.00%)
Dec 09, 2016	2.294	2.371	2.243	2.303	255,851	+0.03(+1.50%)
Dec 08, 2016	2.243	2.311	2.234	2.269	219,907	+0.03(+1.53%)
Dec 07, 2016	2.252	2.269	2.218	2.235	82,906	-0.02(-0.76%)
Dec 06, 2016	2.277	2.295	2.218	2.252	76,428	+0.00(+0.00%)
Dec 05, 2016	2.226	2.286	2.222	2.252	94,733	+0.02(+0.76%)
Dec 02, 2016	2.218	2.251	2.201	2.235	46,936	+0.01(+0.38%)
Dec 01, 2016	2.260	2.260	2.175	2.226	107,124	-0.01(-0.38%)
Nov 30, 2016	2.226	2.252	2.175	2.235	268,210	+0.03(+1.55%)
Nov 29, 2016	2.243	2.243	2.175	2.201	254,015	-0.03(-1.15%)
Nov 28, 2016	2.311	2.320	2.226	2.226	81,196	-0.08(-3.33%)
Nov 25, 2016	2.320	2.320	2.269	2.303	35,680	-0.02(-0.74%)
Nov 23, 2016		2.320	2.320	2.320	0	-0.01(-0.37%)
Nov 22, 2016	2.320	2.354	2.269	2.329	88,276	+0.01(+0.37%)
Nov 21, 2016	2.260	2.354	2.235	2.320	65,475	+0.04(+1.87%)
Nov 18, 2016	2.260	2.277	2.201	2.277	60,036	+0.03(+1.52%)
Nov 17, 2016	2.320	2.346	2.235	2.243	52,843	-0.05(-2.23%)
Nov 16, 2016	2.286	2.303	2.235	2.294	36,066	+0.01(+0.37%)
Nov 15, 2016	2.329	2.329	2.235	2.286	105,287	-0.02(-0.74%)
Nov 14, 2016	2.474	2.474	2.414	2.303	94,568	-0.13(-5.26%)
Nov 11, 2016	2.252	2.439	2.209	2.431	197,618	+0.16(+7.14%)
Nov 10, 2016	2.184	2.286	2.175	2.269	131,383	+0.08(+3.50%)
Nov 09, 2016	2.115	2.218	2.098	2.192	102,031	+0.07(+3.21%)
Nov 08, 2016	2.107	2.166	2.107	2.124	38,103	-0.01(-0.40%)
Nov 07, 2016	2.149	2.158	2.124	2.132	51,823	+0.02(+0.81%)
Nov 04, 2016	2.149	2.149	2.115	2.115	45,558	-0.02(-0.80%)
Nov 03, 2016	2.218	2.218	2.132	2.132	90,694	+0.00(+0.00%)
Nov 02, 2016	2.141	2.166	2.132	2.132	49,867	+0.00(+0.00%)
Nov 01, 2016	2.149	2.209	2.098	2.132	65,016	-0.02(-0.79%)
Oct 31, 2016	2.184	2.235	2.149	2.149	69,385	-0.03(-1.56%)
Oct 28, 2016	2.294	2.294	2.141	2.184	35,245	+0.01(+0.39%)
Oct 27, 2016	2.115	2.184	2.115	2.175	117,737	+0.02(+0.79%)
Oct 26, 2016	2.158	2.175	2.149	2.158	230,497	-0.01(-0.39%)
Oct 25, 2016	2.235	2.235	2.158	2.166	51,052	-0.05(-2.31%)
Oct 24, 2016	2.277	2.277	2.209	2.218	12,873	-0.03(-1.51%)
Oct 21, 2016	2.235	2.303	2.235	2.252	21,227	-0.02(-0.75%)
Oct 20, 2016	2.201	2.286	2.184	2.269	45,846	+0.05(+2.31%)
Oct 19, 2016	2.209	2.218	2.184	2.218	94,573	+0.02(+0.78%)
Oct 18, 2016	2.209	2.218	2.192	2.201	37,788	+0.01(+0.39%)
Oct 17, 2016	2.175	2.226	2.175	2.192	41,951	+0.00(+0.00%)
Oct 14, 2016	2.201	2.235	2.184	2.192	88,816	-0.02(-0.77%)
Oct 13, 2016	2.218	2.252	2.201	2.209	44,847	-0.03(-1.52%)
Oct 12, 2016	2.192	2.286	2.192	2.243	26,782	+0.05(+2.33%)
Oct 11, 2016	2.201	2.226	2.175	2.192	96,304	-0.03(-1.53%)
Oct 10, 2016	2.218	2.235	2.175	2.226	115,018	+0.01(+0.38%)
Oct 07, 2016	2.260	2.294	2.175	2.218	81,242	-0.05(-2.26%)
Oct 06, 2016	2.209	2.286	2.209	2.269	124,366	+0.05(+2.31%)
Oct 05, 2016	2.209	2.243	2.209	2.218	136,937	+0.01(+0.39%)
Oct 04, 2016	2.303	2.337	2.175	2.209	405,686	-0.14(-5.82%)
Oct 03, 2016	2.337	2.354	2.311	2.346	57,005	-0.02(-0.72%)
Sep 30, 2016	2.354	2.371	2.337	2.363	38,001	+0.03(+1.09%)
Sep 29, 2016	2.354	2.380	2.329	2.337	26,582	-0.02(-0.72%)
Sep 28, 2016	2.431	2.431	2.346	2.354	45,196	-0.05(-2.13%)
Sep 27, 2016	2.448	2.448	2.397	2.405	37,452	-0.02(-0.70%)
Sep 26, 2016	2.388	2.431	2.388	2.422	35,941	+0.02(+0.71%)
Sep 23, 2016	2.414	2.456	2.371	2.405	89,114	-0.03(-1.05%)
Sep 22, 2016	2.397	2.431	2.380	2.431	45,235	+0.05(+2.15%)
Sep 21, 2016	2.363	2.388	2.354	2.380	17,828	+0.04(+1.82%)
Sep 20, 2016	2.397	2.397	2.337	2.337	191,553	-0.03(-1.44%)
Sep 19, 2016	2.388	2.439	2.371	2.371	30,406	-0.02(-0.71%)
Sep 16, 2016	2.397	2.397	2.346	2.388	170,549	+0.00(+0.00%)
Sep 15, 2016	2.363	2.388	2.346	2.388	32,063	+0.03(+1.45%)
Sep 14, 2016	2.354	2.388	2.333	2.354	213,258	+0.01(+0.36%)
Sep 13, 2016	2.354	2.371	2.329	2.346	220,286	-0.03(-1.08%)
Sep 12, 2016	2.346	2.388	2.320	2.371	107,455	+0.02(+0.72%)
Sep 09, 2016	2.371	2.397	2.346	2.354	70,180	-0.04(-1.78%)
Sep 08, 2016	2.371	2.414	2.346	2.397	37,109	+0.01(+0.36%)
Sep 07, 2016	2.431	2.448	2.363	2.388	73,315	-0.03(-1.41%)
Sep 06, 2016	2.456	2.456	2.380	2.422	36,595	-0.02(-0.70%)
Sep 02, 2016	2.388	2.439	2.439	2.439	70,227	+0.05(+2.14%)
Sep 01, 2016	2.346	2.397	2.320	2.388	203,453	+0.03(+1.45%)
Aug 31, 2016	2.354	2.474	2.346	2.354	85,748	+0.00(+0.00%)
Aug 30, 2016	2.346	2.380	2.346	2.354	126,465	-0.02(-0.72%)
Aug 29, 2016	2.371	2.388	2.354	2.371	60,354	-0.01(-0.36%)
Aug 26, 2016	2.405	2.405	2.363	2.380	98,957	-0.02(-0.71%)
Aug 25, 2016	2.388	2.431	2.388	2.397	39,080	-0.02(-0.71%)
Aug 24, 2016	2.482	2.491	2.405	2.414	82,244	-0.04(-1.74%)
Aug 23, 2016	2.456	2.491	2.439	2.456	54,539	+0.00(+0.00%)
Aug 22, 2016	2.474	2.499	2.431	2.456	64,373	+0.00(+0.00%)
Aug 19, 2016	2.431	2.516	2.431	2.456	158,135	-0.03(-1.03%)
Aug 18, 2016	2.405	2.508	2.388	2.482	133,881	+0.06(+2.46%)
Aug 17, 2016	2.525	2.542	2.380	2.422	73,502	+0.00(+0.00%)
Aug 16, 2016	2.508	2.508	2.386	2.422	211,387	-0.01(-0.35%)
Aug 15, 2016	2.542	2.559	2.422	2.431	188,872	-0.11(-4.36%)
Aug 12, 2016	2.542	2.584	2.482	2.542	307,320	-0.02(-0.67%)
Aug 11, 2016	2.397	2.567	2.389	2.559	366,671	+0.18(+7.53%)
Aug 10, 2016	2.610	2.610	2.303	2.380	4,616,591	-0.51(-17.70%)
Aug 09, 2016	2.832	2.917	2.738	2.891	119,488	+0.09(+3.04%)
Aug 08, 2016	2.670	2.857	2.662	2.806	130,659	+0.15(+5.45%)
Aug 05, 2016	2.712	2.746	2.636	2.661	148,568	-0.05(-1.89%)
Aug 04, 2016	2.712	2.738	2.671	2.712	39,442	+0.00(+0.00%)
Aug 03, 2016	2.687	2.721	2.661	2.712	30,240	+0.03(+0.95%)
Aug 02, 2016	2.687	2.781	2.670	2.687	43,648	-0.02(-0.63%)
Aug 01, 2016	2.704	2.712	2.687	2.704	59,708	+0.00(+0.00%)
Jul 29, 2016	2.721	2.772	2.687	2.704	76,383	+0.00(+0.00%)
Jul 28, 2016	2.721	2.789	2.687	2.704	54,521	+0.00(+0.00%)
Jul 27, 2016	2.704	2.768	2.661	2.704	98,401	+0.02(+0.63%)
Jul 26, 2016	2.670	2.721	2.661	2.687	24,171	+0.02(+0.64%)
Jul 25, 2016	2.695	2.712	2.644	2.670	34,388	-0.03(-1.26%)
Jul 22, 2016	2.644	2.729	2.636	2.704	146,815	+0.05(+1.93%)
Jul 21, 2016	2.712	2.712	2.636	2.653	50,756	-0.03(-0.96%)
Jul 20, 2016	2.636	2.704	2.627	2.678	84,176	+0.04(+1.62%)
Jul 19, 2016	2.644	2.668	2.627	2.636	64,948	-0.01(-0.32%)
Jul 18, 2016	2.636	2.653	2.620	2.644	113,114	+0.00(+0.00%)
Jul 15, 2016	2.712	2.712	2.636	2.644	125,981	-0.05(-1.90%)
Jul 14, 2016	2.576	2.755	2.576	2.695	296,340	-0.03(-1.25%)
Jul 13, 2016	2.840	2.866	2.729	2.729	85,460	-0.09(-3.32%)
Jul 12, 2016	2.755	2.840	2.739	2.823	130,965	+0.09(+3.44%)
Jul 11, 2016	2.729	2.755	2.704	2.729	135,087	+0.03(+0.95%)
Jul 08, 2016	2.687	2.746	2.661	2.704	433,296	+0.04(+1.60%)
Jul 07, 2016	2.644	2.751	2.627	2.661	346,402	+0.05(+1.96%)
Jul 05, 2016	2.661	2.678	2.610	2.610	345,539	-0.05(-1.92%)
Jul 01, 2016	2.721	2.661	2.661	2.661	179,731	-0.05(-1.89%)
Jun 30, 2016	2.687	2.738	2.678	2.712	201,249	+0.03(+0.95%)
Jun 29, 2016	2.678	2.721	2.653	2.687	92,427	+0.04(+1.61%)
Jun 28, 2016	2.712	2.776	2.605	2.644	180,926	-0.06(-2.21%)
Jun 27, 2016	2.704	2.729	2.704	2.704	166,005	-0.05(-1.86%)
Jun 24, 2016	2.729	2.798	2.678	2.755	599,042	-0.08(-2.71%)
Jun 23, 2016	2.764	2.857	2.729	2.832	205,102	+0.08(+2.79%)
Jun 22, 2016	2.806	2.840	2.746	2.755	102,749	-0.07(-2.42%)
Jun 21, 2016	2.900	2.934	2.806	2.823	97,599	-0.06(-2.07%)
Jun 20, 2016	2.874	2.977	2.866	2.883	109,852	+0.02(+0.60%)
Jun 17, 2016	2.789	2.891	2.764	2.866	204,688	+0.09(+3.07%)
Jun 16, 2016	2.900	2.900	2.653	2.781	542,091	-0.14(-4.68%)
Jun 15, 2016	2.909	2.990	2.874	2.917	73,649	+0.02(+0.59%)
Jun 14, 2016	2.960	2.968	2.883	2.900	129,373	-0.05(-1.73%)
Jun 13, 2016	2.917	2.985	2.840	2.951	139,358	+0.04(+1.47%)
Jun 10, 2016	2.874	2.960	2.874	2.909	82,481	+0.02(+0.59%)
Jun 09, 2016	2.943	2.943	2.874	2.891	123,975	-0.05(-1.74%)
Jun 08, 2016	2.926	2.968	2.891	2.943	248,953	+0.00(+0.00%)
Jun 07, 2016	2.943	2.951	2.891	2.943	133,122	+0.00(+0.00%)
Jun 06, 2016	2.866	2.977	2.849	2.943	95,271	+0.06(+2.07%)
Jun 03, 2016	2.960	2.977	2.874	2.883	61,291	-0.07(-2.31%)
Jun 02, 2016	2.815	2.968	2.815	2.951	181,741	+0.11(+3.90%)
Jun 01, 2016	2.832	2.874	2.755	2.840	228,503	+0.00(+0.00%)
May 31, 2016	2.960	2.985	2.823	2.840	169,937	-0.15(-4.86%)
May 27, 2016	3.002	2.985	2.985	2.985	179,848	-0.03(-0.85%)
May 26, 2016	3.122	3.147	3.002	3.011	67,168	-0.11(-3.55%)
May 25, 2016	3.036	3.156	2.978	3.122	94,671	+0.10(+3.39%)
May 24, 2016	2.951	3.088	2.917	3.019	156,004	+0.10(+3.51%)
May 23, 2016	2.832	2.977	2.810	2.917	355,288	+0.09(+3.32%)
May 20, 2016	2.789	2.866	2.772	2.823	380,775	+0.05(+1.85%)
May 19, 2016	2.764	2.806	2.731	2.772	366,544	+0.01(+0.31%)
May 18, 2016	2.874	2.874	2.729	2.764	966,862	-0.15(-4.99%)
May 17, 2016	3.105	3.105	2.900	2.909	92,600	-0.19(-6.06%)
May 16, 2016	3.079	3.241	3.079	3.096	82,597	+0.00(+0.00%)
May 13, 2016	3.199	3.224	3.088	3.096	101,480	-0.10(-3.20%)
May 12, 2016	3.190	3.258	3.156	3.199	83,470	+0.00(+0.00%)
May 11, 2016	3.275	3.318	3.199	3.199	62,388	-0.07(-2.09%)
May 10, 2016	3.275	3.307	3.241	3.267	49,529	-0.02(-0.52%)
May 09, 2016	3.301	3.369	3.173	3.284	95,441	-0.05(-1.53%)
May 06, 2016	3.651	3.651	3.309	3.335	116,439	-0.15(-4.17%)
May 05, 2016	3.420	3.531	3.335	3.480	52,443	+0.01(+0.25%)
May 04, 2016	3.557	3.574	3.471	3.471	142,490	-0.09(-2.63%)
May 03, 2016	3.582	3.634	3.565	3.565	115,092	-0.05(-1.42%)
May 02, 2016	3.608	3.676	3.582	3.616	101,645	-0.01(-0.24%)
Apr 29, 2016	3.616	3.685	3.604	3.625	57,152	+0.00(+0.00%)
Apr 28, 2016	3.642	3.702	3.625	3.625	54,437	+0.00(+0.00%)
Apr 27, 2016	3.634	3.651	3.599	3.625	54,656	-0.01(-0.23%)
Apr 26, 2016	3.642	3.642	3.599	3.634	65,475	+0.03(+0.71%)
Apr 25, 2016	3.625	3.651	3.591	3.608	93,089	-0.03(-0.70%)
Apr 22, 2016	3.651	3.702	3.625	3.634	37,634	+0.00(+0.00%)
Apr 21, 2016	3.625	3.685	3.599	3.634	80,727	+0.00(+0.00%)
Apr 20, 2016	3.634	3.651	3.591	3.634	61,283	-0.01(-0.23%)
Apr 19, 2016	3.685	3.719	3.582	3.642	46,621	-0.04(-1.16%)
Apr 18, 2016	3.659	3.719	3.634	3.685	61,348	+0.03(+0.93%)
Apr 15, 2016	3.625	3.685	3.625	3.651	38,446	+0.00(+0.00%)
Apr 14, 2016	3.634	3.693	3.634	3.651	39,056	+0.00(+0.00%)
Apr 13, 2016	3.676	3.676	3.608	3.651	103,807	-0.02(-0.47%)
Apr 12, 2016	3.676	3.693	3.625	3.668	132,032	-0.02(-0.46%)
Apr 11, 2016	3.710	3.727	3.668	3.685	37,694	-0.02(-0.46%)
Apr 08, 2016	3.744	3.821	3.685	3.702	57,134	-0.03(-0.69%)
Apr 07, 2016	3.710	3.770	3.676	3.727	85,946	-0.02(-0.46%)
Apr 06, 2016	3.685	3.770	3.676	3.744	35,656	+0.04(+1.15%)
Apr 05, 2016	3.668	3.770	3.668	3.702	152,553	-0.01(-0.23%)
Apr 04, 2016	3.787	3.881	3.676	3.710	155,412	-0.10(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Marchex Inc (NQ: MCHX )

Historical Prices

Popular Pages