Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.030	3.030	2.870	2.910	469,580	-0.08(-2.68%)
Mar 29, 2012	2.930	3.020	2.910	2.990	211,658	+0.06(+2.05%)
Mar 28, 2012	3.010	3.010	2.910	2.930	165,200	-0.09(-2.98%)
Mar 27, 2012	3.040	3.080	3.010	3.020	185,868	-0.02(-0.66%)
Mar 26, 2012	2.970	3.040	2.940	3.040	308,722	+0.11(+3.75%)
Mar 23, 2012	2.950	2.960	2.880	2.930	194,232	-0.02(-0.68%)
Mar 22, 2012	2.940	3.010	2.920	2.950	162,096	-0.02(-0.67%)
Mar 21, 2012	2.950	3.010	2.950	2.970	277,116	+0.02(+0.68%)
Mar 20, 2012	2.880	2.990	2.880	2.950	237,925	+0.06(+2.08%)
Mar 19, 2012	2.910	2.960	2.880	2.890	570,619	-0.01(-0.34%)
Mar 16, 2012	3.010	3.028	2.900	2.900	334,673	-0.10(-3.33%)
Mar 15, 2012	2.990	3.060	2.970	3.000	217,506	+0.00(+0.00%)
Mar 14, 2012	3.070	3.080	2.970	3.000	355,149	-0.09(-2.91%)
Mar 13, 2012	3.000	3.100	2.940	3.090	456,515	+0.12(+4.04%)
Mar 12, 2012	2.960	2.990	2.960	2.970	502,731	+0.02(+0.68%)
Mar 09, 2012	2.930	3.010	2.890	2.950	288,604	+0.02(+0.68%)
Mar 08, 2012	2.980	2.990	2.880	2.930	282,995	-0.02(-0.68%)
Mar 07, 2012	2.920	3.000	2.910	2.950	270,354	+0.07(+2.43%)
Mar 06, 2012	2.910	2.970	2.860	2.880	362,451	-0.06(-2.04%)
Mar 05, 2012	2.870	2.950	2.849	2.940	267,554	+0.08(+2.80%)
Mar 02, 2012	2.940	3.010	2.860	2.860	316,038	-0.08(-2.72%)
Mar 01, 2012	2.950	3.030	2.930	2.940	432,810	+0.01(+0.34%)
Feb 29, 2012	3.090	3.100	2.920	2.930	511,679	-0.13(-4.25%)
Feb 28, 2012	3.030	3.110	3.010	3.060	250,357	+0.05(+1.66%)
Feb 27, 2012	2.930	3.040	2.920	3.010	221,581	+0.04(+1.35%)
Feb 24, 2012	2.930	3.010	2.890	2.970	278,887	+0.07(+2.41%)
Feb 23, 2012	2.870	2.920	2.850	2.900	304,305	+0.05(+1.75%)
Feb 22, 2012	3.000	3.010	2.820	2.850	1,155,223	-0.29(-9.24%)
Feb 21, 2012	3.230	3.300	3.130	3.140	370,857	-0.07(-2.18%)
Feb 17, 2012	3.200	3.240	3.150	3.210	214,380	+0.01(+0.31%)
Feb 16, 2012	3.120	3.270	3.110	3.200	331,411	+0.10(+3.23%)
Feb 15, 2012	3.180	3.190	3.080	3.100	166,308	-0.06(-1.90%)
Feb 14, 2012	3.240	3.250	3.120	3.160	172,817	-0.09(-2.77%)
Feb 13, 2012	3.190	3.250	3.160	3.250	228,216	+0.11(+3.50%)
Feb 10, 2012	3.290	3.290	3.140	3.140	305,350	-0.16(-4.85%)
Feb 09, 2012	3.390	3.400	3.300	3.300	169,553	-0.08(-2.37%)
Feb 08, 2012	3.350	3.390	3.320	3.380	190,330	+0.06(+1.81%)
Feb 07, 2012	3.400	3.408	3.310	3.320	176,272	-0.08(-2.35%)
Feb 06, 2012	3.330	3.410	3.250	3.400	256,901	+0.07(+2.10%)
Feb 03, 2012	3.310	3.400	3.300	3.330	411,583	+0.04(+1.22%)
Feb 02, 2012	3.180	3.290	3.150	3.290	203,362	+0.11(+3.46%)
Feb 01, 2012	3.040	3.190	3.010	3.180	302,222	+0.16(+5.30%)
Jan 31, 2012	3.160	3.160	2.980	3.020	480,284	-0.10(-3.21%)
Jan 30, 2012	3.140	3.160	3.120	3.120	161,003	-0.05(-1.58%)
Jan 27, 2012	3.160	3.180	3.120	3.170	113,898	+0.01(+0.32%)
Jan 26, 2012	3.180	3.200	3.120	3.160	167,647	+0.01(+0.32%)
Jan 25, 2012	3.100	3.180	3.071	3.150	161,840	+0.05(+1.61%)
Jan 24, 2012	3.120	3.140	3.100	3.100	229,228	-0.03(-0.96%)
Jan 23, 2012	3.070	3.180	3.070	3.130	306,655	+0.04(+1.29%)
Jan 20, 2012	3.030	3.100	3.010	3.090	277,422	+0.06(+1.98%)
Jan 19, 2012	3.030	3.050	3.000	3.030	129,381	+0.00(+0.00%)
Jan 18, 2012	2.940	3.030	2.940	3.030	238,489	+0.07(+2.36%)
Jan 17, 2012	3.000	3.010	2.950	2.960	207,480	-0.01(-0.34%)
Jan 13, 2012	2.940	3.009	2.930	2.970	174,503	-0.01(-0.34%)
Jan 12, 2012	3.020	3.040	2.970	2.980	218,852	-0.05(-1.65%)
Jan 11, 2012	3.010	3.040	3.000	3.030	243,332	+0.02(+0.66%)
Jan 10, 2012	2.970	3.020	2.940	3.010	207,832	+0.09(+3.08%)
Jan 09, 2012	2.970	3.000	2.900	2.920	234,823	-0.04(-1.35%)
Jan 06, 2012	2.970	3.040	2.940	2.960	258,722	+0.00(+0.00%)
Jan 05, 2012	2.950	2.980	2.910	2.960	127,697	+0.00(+0.00%)
Jan 04, 2012	2.960	2.980	2.900	2.960	245,656	+0.14(+4.96%)
Dec 30, 2011	2.850	2.930	2.800	2.820	522,793	-0.03(-1.05%)
Dec 29, 2011	2.840	2.910	2.790	2.850	167,087	+0.02(+0.71%)
Dec 28, 2011	2.960	2.960	2.830	2.830	120,923	-0.13(-4.39%)
Dec 27, 2011	2.920	2.980	2.840	2.960	147,656	+0.01(+0.34%)
Dec 23, 2011	2.940	2.950	2.860	2.950	82,753	+0.04(+1.37%)
Dec 21, 2011	2.950	2.950	2.780	2.910	297,095	-0.04(-1.36%)
Dec 20, 2011	2.840	3.000	2.810	2.950	505,874	+0.18(+6.50%)
Dec 19, 2011	2.850	2.880	2.760	2.770	267,094	-0.04(-1.42%)
Dec 16, 2011	2.800	2.895	2.750	2.810	556,988	+0.03(+1.08%)
Dec 15, 2011	2.840	2.840	2.710	2.780	341,306	-0.03(-1.07%)
Dec 14, 2011	2.700	2.810	2.620	2.810	378,542	+0.09(+3.31%)
Dec 13, 2011	2.780	2.880	2.670	2.720	455,990	+0.00(+0.00%)
Dec 12, 2011	2.660	2.760	2.620	2.720	316,176	+0.00(+0.00%)
Dec 09, 2011	2.520	2.730	2.520	2.720	333,704	+0.23(+9.24%)
Dec 08, 2011	2.630	2.650	2.490	2.490	316,210	-0.16(-6.04%)
Dec 07, 2011	2.690	2.700	2.600	2.650	208,837	-0.06(-2.21%)
Dec 06, 2011	2.740	2.790	2.660	2.710	224,471	-0.04(-1.45%)
Dec 05, 2011	2.790	2.825	2.680	2.750	261,435	+0.02(+0.73%)
Dec 02, 2011	2.710	2.740	2.710	2.730	201,106	+0.05(+1.87%)
Dec 01, 2011	2.760	2.790	2.680	2.680	356,180	-0.08(-2.90%)
Nov 30, 2011	2.790	2.830	2.710	2.760	720,880	+0.10(+3.76%)
Nov 29, 2011	2.720	2.730	2.635	2.660	258,018	-0.06(-2.21%)
Nov 28, 2011	2.620	2.720	2.530	2.720	453,919	+0.23(+9.24%)
Nov 25, 2011	2.490	2.600	2.470	2.490	208,593	-0.01(-0.40%)
Nov 23, 2011	2.610	2.650	2.500	2.500	425,253	-0.15(-5.66%)
Nov 22, 2011	2.650	2.715	2.620	2.650	328,514	+0.01(+0.38%)
Nov 21, 2011	2.660	2.730	2.640	2.640	486,161	-0.11(-4.00%)
Nov 18, 2011	2.720	2.820	2.720	2.750	385,798	+0.03(+1.10%)
Nov 17, 2011	2.710	2.780	2.700	2.720	359,105	+0.00(+0.00%)
Nov 16, 2011	2.730	2.800	2.710	2.720	463,949	-0.05(-1.81%)
Nov 15, 2011	2.750	2.800	2.680	2.770	486,817	+0.01(+0.36%)
Nov 14, 2011	2.800	2.820	2.740	2.760	363,575	-0.04(-1.43%)
Nov 11, 2011	2.750	2.810	2.720	2.800	349,844	+0.09(+3.32%)
Nov 10, 2011	2.620	2.710	2.570	2.710	517,937	+0.16(+6.27%)
Nov 09, 2011	2.620	2.670	2.550	2.550	337,413	-0.16(-5.90%)
Nov 08, 2011	2.610	2.730	2.550	2.710	514,034	+0.15(+5.86%)
Nov 07, 2011	2.650	2.670	2.470	2.560	256,219	-0.09(-3.40%)
Nov 04, 2011	2.670	2.720	2.600	2.650	287,028	-0.06(-2.21%)
Nov 03, 2011	2.700	2.740	2.531	2.710	648,315	+0.05(+1.88%)
Nov 02, 2011	2.490	2.670	2.490	2.660	691,010	+0.22(+9.02%)
Nov 01, 2011	2.370	2.490	2.250	2.440	555,294	-0.04(-1.61%)
Oct 31, 2011	2.500	2.600	2.480	2.480	573,175	-0.09(-3.50%)
Oct 28, 2011	2.500	2.610	2.440	2.570	787,078	+0.05(+1.98%)
Oct 27, 2011	2.550	2.670	2.450	2.520	1,115,589	+0.08(+3.28%)
Oct 26, 2011	2.780	2.780	2.340	2.440	1,213,268	-0.35(-12.54%)
Oct 25, 2011	2.800	2.870	2.770	2.790	502,007	-0.04(-1.41%)
Oct 24, 2011	2.830	2.850	2.790	2.830	542,116	+0.01(+0.35%)
Oct 21, 2011	2.850	2.860	2.770	2.820	583,884	+0.03(+1.08%)
Oct 20, 2011	2.770	2.850	2.720	2.790	529,888	+0.02(+0.72%)
Oct 19, 2011	2.820	2.890	2.760	2.770	590,833	-0.05(-1.77%)
Oct 18, 2011	2.780	2.890	2.730	2.820	848,961	+0.05(+1.81%)
Oct 17, 2011	2.810	2.890	2.760	2.770	438,312	-0.07(-2.46%)
Oct 14, 2011	2.880	2.900	2.730	2.840	775,410	+0.03(+1.07%)
Oct 13, 2011	2.810	2.870	2.760	2.810	782,455	-0.03(-1.06%)
Oct 12, 2011	2.830	2.860	2.780	2.840	1,019,424	+0.07(+2.53%)
Oct 11, 2011	2.740	2.820	2.680	2.770	670,235	+0.00(+0.00%)
Oct 10, 2011	2.750	2.830	2.690	2.770	753,838	+0.09(+3.36%)
Oct 07, 2011	2.830	2.889	2.660	2.680	716,884	-0.13(-4.63%)
Oct 06, 2011	2.720	2.820	2.630	2.810	925,862	+0.12(+4.46%)
Oct 05, 2011	2.590	2.700	2.510	2.690	511,066	+0.13(+5.08%)
Oct 04, 2011	2.160	2.560	2.160	2.560	880,346	+0.36(+16.36%)
Oct 03, 2011	2.630	2.630	2.171	2.200	1,239,173	-0.47(-17.60%)
Sep 30, 2011	2.720	2.840	2.660	2.670	595,970	-0.11(-3.96%)
Sep 29, 2011	3.050	3.060	2.700	2.780	710,477	-0.17(-5.76%)
Sep 28, 2011	3.120	3.120	2.950	2.950	418,053	-0.13(-4.22%)
Sep 27, 2011	3.110	3.200	3.040	3.080	629,936	+0.06(+1.99%)
Sep 26, 2011	3.000	3.075	2.880	3.020	347,262	+0.06(+2.03%)
Sep 23, 2011	2.920	3.000	2.900	2.960	294,728	+0.04(+1.37%)
Sep 22, 2011	2.970	3.070	2.860	2.920	658,908	-0.09(-2.99%)
Sep 21, 2011	3.140	3.240	3.010	3.010	272,900	-0.12(-3.83%)
Sep 20, 2011	3.310	3.330	3.130	3.130	533,594	-0.16(-4.86%)
Sep 19, 2011	3.140	3.330	3.130	3.290	318,808	+0.07(+2.17%)
Sep 16, 2011	3.310	3.310	3.170	3.220	450,451	-0.07(-2.13%)
Sep 15, 2011	3.320	3.320	3.190	3.290	212,313	+0.00(+0.00%)
Sep 14, 2011	3.270	3.320	3.190	3.290	248,755	+0.03(+0.92%)
Sep 13, 2011	3.130	3.290	3.110	3.260	184,338	+0.16(+5.16%)
Sep 12, 2011	3.020	3.130	3.020	3.100	192,030	+0.02(+0.65%)
Sep 09, 2011	3.180	3.220	3.020	3.080	422,943	-0.15(-4.64%)
Sep 08, 2011	3.250	3.350	3.210	3.230	291,885	-0.05(-1.52%)
Sep 07, 2011	3.220	3.310	3.200	3.280	437,216	+0.11(+3.47%)
Sep 06, 2011	3.020	3.180	2.960	3.170	375,928	+0.03(+0.96%)
Sep 02, 2011	3.170	3.300	3.130	3.140	424,434	-0.12(-3.68%)
Sep 01, 2011	3.400	3.470	3.230	3.260	399,605	-0.14(-4.12%)
Aug 31, 2011	3.390	3.420	3.250	3.400	475,785	+0.04(+1.19%)
Aug 30, 2011	3.320	3.400	3.250	3.360	294,281	-0.01(-0.30%)
Aug 29, 2011	3.230	3.390	3.220	3.370	320,146	+0.20(+6.31%)
Aug 26, 2011	3.040	3.240	3.010	3.170	312,561	+0.09(+2.92%)
Aug 25, 2011	3.290	3.290	3.060	3.080	341,317	-0.18(-5.52%)
Aug 24, 2011	3.240	3.330	3.130	3.260	266,889	+0.02(+0.62%)
Aug 23, 2011	2.970	3.290	2.960	3.240	711,336	+0.30(+10.20%)
Aug 22, 2011	3.030	3.100	2.900	2.940	532,860	-0.03(-1.01%)
Aug 19, 2011	3.020	3.150	2.920	2.970	686,511	-0.10(-3.26%)
Aug 18, 2011	3.110	3.180	3.050	3.070	729,408	-0.19(-5.83%)
Aug 17, 2011	3.340	3.400	3.190	3.260	540,833	-0.06(-1.81%)
Aug 16, 2011	3.390	3.420	3.271	3.320	374,224	-0.11(-3.21%)
Aug 15, 2011	3.420	3.450	3.360	3.430	266,915	+0.07(+2.08%)
Aug 12, 2011	3.450	3.470	3.290	3.360	1,027,009	+0.02(+0.60%)
Aug 11, 2011	3.290	3.430	3.280	3.340	798,433	+0.08(+2.45%)
Aug 10, 2011	3.250	3.420	3.100	3.260	1,254,937	-0.15(-4.40%)
Aug 09, 2011	3.180	3.430	3.010	3.410	1,584,817	+0.41(+13.67%)
Aug 08, 2011	3.210	3.370	3.000	3.000	1,383,909	-0.57(-15.97%)
Aug 05, 2011	3.580	3.620	3.180	3.570	1,424,846	+0.04(+1.13%)
Aug 04, 2011	3.710	3.730	3.530	3.530	1,139,917	-0.24(-6.37%)
Aug 03, 2011	3.680	3.780	3.540	3.770	557,393	+0.08(+2.17%)
Aug 02, 2011	3.870	3.940	3.690	3.690	807,275	-0.22(-5.63%)
Aug 01, 2011	3.960	3.990	3.790	3.910	743,338	+0.07(+1.82%)
Jul 29, 2011	3.750	3.900	3.650	3.840	1,396,145	-0.02(-0.52%)
Jul 28, 2011	3.730	3.935	3.730	3.860	618,809	+0.10(+2.66%)
Jul 27, 2011	3.890	4.000	3.740	3.760	666,069	-0.10(-2.59%)
Jul 26, 2011	3.890	3.970	3.840	3.860	435,477	-0.03(-0.77%)
Jul 25, 2011	3.860	3.990	3.840	3.890	555,562	-0.07(-1.77%)
Jul 22, 2011	4.000	4.030	3.910	3.960	316,930	+0.00(+0.00%)
Jul 21, 2011	4.040	4.050	3.920	3.960	580,217	-0.08(-1.98%)
Jul 20, 2011	4.010	4.040	3.950	4.040	417,591	+0.04(+1.00%)
Jul 19, 2011	3.900	4.000	3.900	4.000	420,562	+0.13(+3.36%)
Jul 18, 2011	3.940	3.949	3.720	3.870	461,124	-0.11(-2.76%)
Jul 15, 2011	3.980	3.990	3.910	3.980	505,986	+0.03(+0.76%)
Jul 14, 2011	4.040	4.090	3.860	3.950	615,813	-0.08(-1.99%)
Jul 13, 2011	4.010	4.120	3.960	4.030	865,336	+0.04(+1.00%)
Jul 12, 2011	3.900	4.030	3.880	3.990	1,134,316	+0.08(+2.05%)
Jul 11, 2011	4.020	4.048	3.850	3.910	647,397	-0.17(-4.17%)
Jul 08, 2011	4.110	4.140	4.030	4.080	416,519	-0.10(-2.39%)
Jul 07, 2011	4.140	4.210	4.100	4.180	907,495	+0.08(+1.95%)
Jul 06, 2011	4.070	4.150	4.000	4.100	1,517,918	+0.02(+0.49%)
Jul 05, 2011	3.880	4.090	3.870	4.080	1,899,731	+0.19(+4.88%)
Jul 01, 2011	3.830	3.890	3.795	3.890	1,041,101	+0.05(+1.30%)
Jun 30, 2011	3.770	3.850	3.766	3.840	381,477	+0.05(+1.32%)
Jun 29, 2011	3.880	3.900	3.740	3.790	738,119	-0.07(-1.81%)
Jun 28, 2011	3.810	3.890	3.780	3.860	549,113	+0.05(+1.31%)
Jun 27, 2011	3.770	3.840	3.720	3.810	789,356	+0.06(+1.60%)
Jun 24, 2011	3.660	3.770	3.660	3.750	1,938,056	+0.11(+3.02%)
Jun 23, 2011	3.540	3.650	3.530	3.640	717,607	+0.04(+1.11%)
Jun 22, 2011	3.620	3.710	3.530	3.600	921,389	-0.06(-1.64%)
Jun 21, 2011	3.470	3.660	3.439	3.660	775,515	+0.22(+6.40%)
Jun 20, 2011	3.460	3.480	3.400	3.440	268,404	+0.03(+0.88%)
Jun 17, 2011	3.430	3.480	3.340	3.410	803,103	+0.01(+0.29%)
Jun 16, 2011	3.380	3.530	3.300	3.400	738,398	+0.02(+0.59%)
Jun 15, 2011	3.450	3.505	3.360	3.380	858,785	-0.11(-3.15%)
Jun 14, 2011	3.310	3.540	3.270	3.490	967,804	+0.22(+6.73%)
Jun 13, 2011	3.350	3.460	3.250	3.270	569,676	-0.05(-1.51%)
Jun 10, 2011	3.440	3.480	3.310	3.320	783,222	-0.15(-4.32%)
Jun 09, 2011	3.410	3.480	3.310	3.470	670,228	+0.07(+2.06%)
Jun 08, 2011	3.460	3.480	3.365	3.400	406,245	-0.05(-1.45%)
Jun 07, 2011	3.450	3.510	3.350	3.450	407,376	+0.03(+0.88%)
Jun 06, 2011	3.570	3.600	3.400	3.420	694,158	-0.14(-3.93%)
Jun 03, 2011	3.570	3.650	3.470	3.560	873,588	+0.21(+6.27%)
May 24, 2011	3.380	3.520	3.340	3.350	1,284,620	+0.10(+3.08%)
May 23, 2011	3.300	3.350	3.210	3.250	573,199	-0.12(-3.56%)
May 20, 2011	3.410	3.500	3.310	3.370	612,726	-0.06(-1.75%)
May 19, 2011	3.380	3.490	3.350	3.430	976,676	+0.09(+2.69%)
May 18, 2011	3.170	3.370	3.170	3.340	526,401	+0.17(+5.36%)
May 17, 2011	3.270	3.280	3.130	3.170	564,491	-0.12(-3.65%)
May 16, 2011	3.340	3.460	3.290	3.290	499,738	-0.07(-2.08%)
May 13, 2011	3.500	3.540	3.350	3.360	757,500	-0.12(-3.45%)
May 12, 2011	3.480	3.550	3.440	3.480	593,272	-0.02(-0.57%)
May 11, 2011	3.520	3.520	3.390	3.500	933,961	+0.00(+0.00%)
May 10, 2011	3.360	3.510	3.335	3.500	1,110,185	+0.15(+4.48%)
May 09, 2011	3.320	3.370	3.300	3.350	556,869	+0.06(+1.82%)
May 06, 2011	3.170	3.310	3.170	3.290	703,187	+0.17(+5.45%)
May 05, 2011	3.050	3.230	3.050	3.120	675,580	+0.06(+1.96%)
May 04, 2011	3.040	3.130	3.040	3.060	824,158	+0.02(+0.66%)
May 03, 2011	3.220	3.260	2.980	3.040	2,199,987	-0.18(-5.59%)
May 02, 2011	3.220	3.400	3.210	3.220	690,321	-0.08(-2.42%)
Apr 29, 2011	3.330	3.370	3.280	3.300	789,615	-0.03(-0.90%)
Apr 28, 2011	3.440	3.440	3.280	3.330	1,051,884	-0.04(-1.19%)
Apr 27, 2011	3.670	3.690	3.330	3.370	2,991,906	-0.35(-9.41%)
Apr 26, 2011	3.820	3.820	3.690	3.720	739,085	-0.03(-0.80%)
Apr 25, 2011	3.810	3.830	3.720	3.750	502,178	-0.03(-0.79%)
Apr 21, 2011	3.790	3.790	3.750	3.780	360,327	+0.04(+1.07%)
Apr 20, 2011	3.800	3.839	3.680	3.740	929,302	+0.02(+0.54%)
Apr 19, 2011	3.500	3.850	3.500	3.720	1,984,538	+0.23(+6.59%)
Apr 18, 2011	3.530	3.530	3.450	3.490	409,776	-0.09(-2.51%)
Apr 15, 2011	3.510	3.610	3.510	3.580	503,911	+0.06(+1.70%)
Apr 14, 2011	3.610	3.660	3.500	3.520	610,157	-0.10(-2.76%)
Apr 13, 2011	3.540	3.710	3.500	3.620	869,686	+0.09(+2.55%)
Apr 12, 2011	3.630	3.650	3.510	3.530	611,525	-0.13(-3.55%)
Apr 11, 2011	3.760	3.770	3.650	3.660	639,847	-0.11(-2.92%)
Apr 08, 2011	3.830	3.830	3.650	3.770	570,738	-0.04(-1.05%)
Apr 07, 2011	3.820	3.889	3.770	3.810	454,637	+0.00(+0.00%)
Apr 06, 2011	4.000	4.010	3.760	3.810	1,266,510	-0.15(-3.79%)
Apr 05, 2011	3.790	4.050	3.790	3.960	1,656,647	+0.18(+4.76%)
Apr 04, 2011	3.950	4.000	3.770	3.780	1,180,052	-0.12(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Zix Corp (NQ: ZIXI )

Historical Prices

Popular Pages