Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0496	0.0561	0.0451	0.0481	27,104	-0.00(-8.38%)
Mar 27, 2024	0.0513	0.0600	0.0470	0.0525	112,589	-0.00(-3.49%)
Mar 26, 2024	0.0471	0.0544	0.0471	0.0544	133,600	+0.01(+13.33%)
Mar 25, 2024	0.0487	0.0549	0.0479	0.0480	300,765	-0.00(-9.43%)
Mar 22, 2024	0.0552	0.0596	0.0505	0.0530	344,612	-0.01(-11.67%)
Mar 21, 2024	0.0571	0.0600	0.0521	0.0600	169,412	+0.00(+1.69%)
Mar 20, 2024	0.0529	0.0649	0.0529	0.0590	125,541	-0.00(-4.53%)
Mar 19, 2024	0.0690	0.0690	0.0593	0.0618	501,928	-0.00(-2.68%)
Mar 18, 2024	0.0620	0.0650	0.0620	0.0635	25,146	-0.00(-2.31%)
Mar 15, 2024	0.0650	0.0650	0.0560	0.0650	74,945	+0.00(+1.56%)
Mar 14, 2024	0.0586	0.0650	0.0586	0.0640	124,550	+0.00(+0.00%)
Mar 13, 2024	0.0650	0.0650	0.0636	0.0640	152,787	+0.00(+0.00%)
Mar 12, 2024	0.0708	0.0708	0.0629	0.0640	256,886	-0.01(-13.51%)
Mar 11, 2024	0.0700	0.0742	0.0662	0.0740	204,231	+0.00(+5.71%)
Mar 08, 2024	0.0700	0.0702	0.0650	0.0700	152,415	+0.00(+2.94%)
Mar 07, 2024	0.0786	0.0811	0.0624	0.0680	187,996	+0.00(+1.49%)
Mar 06, 2024	0.0700	0.0706	0.0630	0.0670	295,950	+0.00(+6.35%)
Mar 05, 2024	0.0700	0.0713	0.0620	0.0630	331,176	-0.01(-10.00%)
Mar 04, 2024	0.0648	0.0700	0.0648	0.0700	53,734	+0.00(+1.45%)
Mar 01, 2024	0.0714	0.0714	0.0670	0.0690	25,565	-0.00(-2.40%)
Feb 29, 2024	0.0750	0.0750	0.0670	0.0707	138,176	+0.00(+0.14%)
Feb 28, 2024	0.0677	0.0706	0.0677	0.0706	46,203	+0.01(+12.96%)
Feb 27, 2024	0.0671	0.0720	0.0625	0.0625	35,500	-0.01(-10.20%)
Feb 26, 2024	0.0670	0.0755	0.0630	0.0696	225,640	+0.00(+7.08%)
Feb 23, 2024	0.0619	0.0650	0.0619	0.0650	70,800	-0.00(-5.11%)
Feb 22, 2024	0.0651	0.0685	0.0650	0.0685	52,553	+0.00(+3.01%)
Feb 21, 2024	0.0700	0.0708	0.0650	0.0665	29,220	-0.00(-5.41%)
Feb 20, 2024	0.0714	0.0714	0.0650	0.0703	201,313	-0.00(-0.14%)
Feb 16, 2024	0.0712	0.0712	0.0695	0.0704	30,300	-0.00(-3.30%)
Feb 15, 2024	0.0681	0.0728	0.0681	0.0728	4,700	+0.00(+1.96%)
Feb 14, 2024	0.0700	0.0714	0.0700	0.0714	11,800	+0.00(+0.14%)
Feb 13, 2024	0.0730	0.0733	0.0696	0.0713	160,433	-0.00(-4.93%)
Feb 12, 2024	0.0730	0.0822	0.0730	0.0750	258,511	-0.00(-2.85%)
Feb 09, 2024	0.0715	0.0778	0.0699	0.0772	422,379	+0.00(+2.93%)
Feb 08, 2024	0.0738	0.0772	0.0710	0.0750	312,500	-0.00(-2.22%)
Feb 07, 2024	0.0825	0.0825	0.0690	0.0767	61,125	+0.00(+1.86%)
Feb 06, 2024	0.0733	0.0784	0.0733	0.0753	94,253	+0.00(+3.29%)
Feb 05, 2024	0.0718	0.0729	0.0718	0.0729	5,788	+0.00(+0.55%)
Feb 02, 2024	0.0760	0.0760	0.0694	0.0725	4,372	-0.00(-4.73%)
Feb 01, 2024	0.0750	0.0818	0.0696	0.0761	241,163	-0.00(-2.93%)
Jan 31, 2024	0.0776	0.0820	0.0750	0.0784	161,883	-0.00(-0.51%)
Jan 30, 2024	0.0800	0.0800	0.0750	0.0788	110,696	+0.00(+5.07%)
Jan 29, 2024	0.0702	0.0823	0.0702	0.0750	36,180	-0.01(-7.41%)
Jan 26, 2024	0.0800	0.0810	0.0780	0.0810	227,603	+0.00(+2.92%)
Jan 25, 2024	0.0720	0.0790	0.0720	0.0787	40,051	-0.00(-0.38%)
Jan 24, 2024	0.0792	0.0792	0.0770	0.0790	71,692	+0.00(+5.33%)
Jan 23, 2024	0.0750	0.0792	0.0750	0.0750	189,567	+0.00(+0.00%)
Jan 22, 2024	0.0839	0.0850	0.0740	0.0750	684,064	-0.01(-8.09%)
Jan 19, 2024	0.0784	0.0819	0.0784	0.0816	252,805	+0.00(+2.00%)
Jan 18, 2024	0.0776	0.0850	0.0742	0.0800	348,645	+0.00(+5.26%)
Jan 17, 2024	0.0738	0.0850	0.0719	0.0760	342,700	-0.01(-10.06%)
Jan 16, 2024	0.0811	0.0850	0.0790	0.0845	1,032,250	+0.01(+11.18%)
Jan 12, 2024	0.0750	0.0774	0.0705	0.0760	110,238	+0.00(+1.33%)
Jan 11, 2024	0.0750	0.0782	0.0750	0.0750	222,288	+0.00(+0.00%)
Jan 10, 2024	0.0752	0.0801	0.0735	0.0750	182,269	+0.00(+0.67%)
Jan 09, 2024	0.0791	0.0791	0.0711	0.0745	95,407	-0.00(-0.67%)
Jan 08, 2024	0.0750	0.0795	0.0750	0.0750	493,482	-0.00(-1.83%)
Jan 05, 2024	0.0750	0.0791	0.0750	0.0764	131,850	+0.00(+0.53%)
Jan 04, 2024	0.0750	0.0770	0.0750	0.0760	60,024	-0.00(-3.80%)
Jan 03, 2024	0.0786	0.0790	0.0690	0.0790	114,812	+0.00(+4.64%)
Jan 02, 2024	0.0690	0.0795	0.0690	0.0755	400,147	+0.00(+2.03%)
Dec 29, 2023	0.0647	0.0740	0.0647	0.0740	146,198	+0.00(+6.17%)
Dec 28, 2023	0.0652	0.0697	0.0647	0.0697	12,450	+0.00(+6.57%)
Dec 27, 2023	0.0700	0.0716	0.0595	0.0654	170,650	-0.01(-10.78%)
Dec 26, 2023	0.0696	0.0733	0.0696	0.0733	143,527	+0.00(+0.00%)
Dec 22, 2023	0.0712	0.0733	0.0709	0.0733	96,520	+0.00(+0.00%)
Dec 21, 2023	0.0693	0.0733	0.0663	0.0733	114,174	+0.00(+1.95%)
Dec 20, 2023	0.0690	0.0719	0.0618	0.0719	258,827	+0.00(+1.55%)
Dec 19, 2023	0.0777	0.0780	0.0650	0.0708	427,211	-0.01(-10.49%)
Dec 18, 2023	0.0732	0.0791	0.0691	0.0791	55,506	+0.01(+8.50%)
Dec 15, 2023	0.0726	0.0729	0.0677	0.0729	68,000	+0.01(+7.68%)
Dec 14, 2023	0.0786	0.0786	0.0632	0.0677	645,414	-0.01(-12.53%)
Dec 13, 2023	0.0822	0.0822	0.0724	0.0774	240,824	-0.00(-0.39%)
Dec 12, 2023	0.0826	0.0850	0.0667	0.0777	455,924	-0.00(-4.66%)
Dec 11, 2023	0.0617	0.0828	0.0601	0.0815	783,508	+0.01(+22.37%)
Dec 08, 2023	0.0639	0.0666	0.0540	0.0666	533,202	+0.01(+12.88%)
Dec 07, 2023	0.0491	0.0590	0.0450	0.0590	151,924	+0.01(+13.68%)
Dec 06, 2023	0.0503	0.0519	0.0503	0.0519	17,800	+0.00(+6.35%)
Dec 05, 2023	0.0444	0.0556	0.0444	0.0488	167,995	-0.00(-4.31%)
Dec 04, 2023	0.0560	0.0620	0.0491	0.0510	449,725	-0.01(-8.93%)
Dec 01, 2023	0.0460	0.0565	0.0460	0.0560	175,913	+0.01(+24.44%)
Nov 30, 2023	0.0427	0.0523	0.0427	0.0450	385,496	-0.00(-6.05%)
Nov 29, 2023	0.0410	0.0512	0.0410	0.0479	826,146	+0.01(+19.45%)
Nov 28, 2023	0.0425	0.0455	0.0400	0.0401	2,164,969	-0.00(-6.09%)
Nov 27, 2023	0.0424	0.0435	0.0416	0.0427	880,603	+0.00(+7.29%)
Nov 24, 2023	0.0408	0.0418	0.0398	0.0398	150,707	-0.00(-7.01%)
Nov 22, 2023	0.0435	0.0444	0.0405	0.0428	151,155	-0.00(-2.73%)
Nov 21, 2023	0.0440	0.0468	0.0400	0.0440	1,022,885	-0.00(-9.28%)
Nov 20, 2023	0.0445	0.0485	0.0408	0.0485	893,734	+0.00(+6.13%)
Nov 17, 2023	0.0521	0.0521	0.0408	0.0457	527,396	-0.01(-10.39%)
Nov 16, 2023	0.0515	0.0520	0.0510	0.0510	138,700	-0.00(-1.16%)
Nov 15, 2023	0.0522	0.0522	0.0511	0.0516	69,800	-0.00(-2.27%)
Nov 14, 2023	0.0530	0.0532	0.0517	0.0528	62,400	-0.00(-2.22%)
Nov 13, 2023	0.0468	0.0540	0.0468	0.0540	84,000	+0.00(+7.78%)
Nov 10, 2023	0.0521	0.0540	0.0497	0.0501	160,900	-0.00(-2.53%)
Nov 09, 2023	0.0545	0.0550	0.0513	0.0514	26,250	-0.00(-4.64%)
Nov 08, 2023	0.0510	0.0539	0.0510	0.0539	20,000	-0.00(-3.92%)
Nov 07, 2023	0.0561	0.0561	0.0561	0.0561	85,876	-0.00(-2.43%)
Nov 06, 2023	0.0524	0.0591	0.0485	0.0575	63,010	+0.00(+6.68%)
Nov 03, 2023	0.0550	0.0550	0.0539	0.0539	45,910	+0.00(+0.00%)
Nov 02, 2023	0.0520	0.0539	0.0504	0.0539	2,784	-0.00(-2.00%)
Nov 01, 2023	0.0550	0.0550	0.0503	0.0550	45,955	+0.00(+0.00%)
Oct 31, 2023	0.0552	0.0585	0.0500	0.0550	655,865	+0.00(+10.00%)
Oct 30, 2023	0.0564	0.0578	0.0479	0.0500	261,489	-0.00(-5.66%)
Oct 27, 2023	0.0591	0.0600	0.0510	0.0530	379,176	-0.01(-10.17%)
Oct 26, 2023	0.0720	0.0720	0.0583	0.0590	26,586	-0.01(-9.92%)
Oct 25, 2023	0.0600	0.0655	0.0559	0.0655	109,306	+0.00(+5.65%)
Oct 24, 2023	0.0659	0.0678	0.0510	0.0620	58,620	+0.00(+1.64%)
Oct 23, 2023	0.0545	0.0629	0.0545	0.0610	82,181	-0.01(-7.85%)
Oct 19, 2023				0.0662	1,000	-0.00(-2.79%)
Oct 18, 2023	0.0810	0.0810	0.0582	0.0681	27,986	+0.01(+15.42%)
Oct 17, 2023	0.0678	0.0678	0.0590	0.0590	252,008	-0.02(-22.37%)
Oct 16, 2023	0.0677	0.0816	0.0600	0.0760	374,127	+0.01(+13.43%)
Oct 13, 2023	0.0664	0.0670	0.0644	0.0670	125,000	+0.00(+0.90%)
Oct 12, 2023	0.0618	0.0665	0.0614	0.0664	97,216	-0.01(-10.99%)
Oct 11, 2023	0.0746	0.0746	0.0746	0.0746	15,039	+0.01(+8.91%)
Oct 10, 2023	0.0778	0.0778	0.0650	0.0685	32,300	-0.00(-2.14%)
Oct 09, 2023	0.0660	0.0770	0.0660	0.0700	89,300	+0.00(+1.60%)
Oct 06, 2023	0.0667	0.0700	0.0617	0.0689	142,450	-0.00(-1.57%)
Oct 05, 2023	0.0715	0.0718	0.0548	0.0700	327,592	+0.01(+16.67%)
Oct 04, 2023	0.0618	0.0750	0.0565	0.0600	215,651	-0.01(-19.79%)
Oct 03, 2023	0.0729	0.0748	0.0729	0.0748	56,450	+0.00(+2.47%)
Oct 02, 2023	0.0775	0.0775	0.0602	0.0730	25,248	+0.00(+1.67%)
Sep 29, 2023	0.0510	0.0734	0.0510	0.0718	44,442	+0.00(+1.13%)
Sep 28, 2023	0.0576	0.0750	0.0564	0.0710	286,629	+0.01(+20.75%)
Sep 27, 2023	0.0622	0.0622	0.0588	0.0588	22,994	-0.00(-2.00%)
Sep 26, 2023	0.0586	0.0620	0.0513	0.0600	108,482	+0.00(+3.09%)
Sep 25, 2023	0.0557	0.0614	0.0582	0.0582	200,382	-0.00(-3.00%)
Sep 22, 2023	0.0636	0.0636	0.0577	0.0600	272,938	+0.00(+0.00%)
Sep 21, 2023	0.0600	0.0622	0.0596	0.0600	172,100	-0.00(-6.40%)
Sep 20, 2023	0.0641	0.0641	0.0641	0.0641	37,000	+0.00(+6.66%)
Sep 19, 2023	0.0695	0.0710	0.0601	0.0601	46,000	-0.01(-17.33%)
Sep 18, 2023	0.0727	0.0727	0.0720	0.0727	17,100	+0.00(+1.25%)
Sep 14, 2023				0.0718	0	+0.00(+1.13%)
Sep 13, 2023	0.0676	0.0717	0.0635	0.0710	61,868	-0.00(-4.57%)
Sep 12, 2023	0.0650	0.0749	0.0650	0.0744	456,150	+0.00(+5.53%)
Sep 11, 2023	0.0700	0.0705	0.0691	0.0705	152,880	-0.01(-10.42%)
Sep 08, 2023	0.0691	0.0787	0.0691	0.0787	55,092	+0.00(+3.55%)
Sep 07, 2023	0.0821	0.0821	0.0760	0.0760	33,215	-0.00(-4.40%)
Sep 06, 2023	0.0664	0.0795	0.0650	0.0795	212,341	+0.01(+20.45%)
Sep 05, 2023	0.0725	0.0820	0.0651	0.0660	232,015	-0.01(-11.53%)
Sep 01, 2023	0.0816	0.0816	0.0710	0.0746	166,262	-0.00(-4.11%)
Aug 31, 2023	0.0786	0.0898	0.0734	0.0778	146,835	+0.00(+2.50%)
Aug 30, 2023	0.0825	0.0940	0.0700	0.0759	44,159	-0.00(-1.56%)
Aug 29, 2023	0.0664	0.0940	0.0664	0.0771	41,100	-0.01(-10.56%)
Aug 28, 2023	0.0821	0.0862	0.0765	0.0862	48,850	+0.01(+6.55%)
Aug 25, 2023	0.0811	0.0838	0.0806	0.0809	73,700	-0.00(-0.74%)
Aug 24, 2023	0.0780	0.0827	0.0700	0.0815	370,879	+0.00(+1.88%)
Aug 23, 2023	0.0781	0.0870	0.0752	0.0800	378,110	-0.00(-2.44%)
Aug 22, 2023	0.0795	0.0828	0.0660	0.0820	180,611	+0.00(+3.93%)
Aug 21, 2023	0.0831	0.0885	0.0768	0.0789	72,020	-0.00(-1.50%)
Aug 18, 2023	0.0820	0.0900	0.0789	0.0801	129,648	-0.00(-5.88%)
Aug 17, 2023	0.0774	0.0866	0.0774	0.0851	40,057	-0.00(-4.38%)
Aug 16, 2023	0.0937	0.0937	0.0749	0.0890	100,829	+0.00(+4.71%)
Aug 15, 2023	0.1000	0.1000	0.0820	0.0850	93,639	-0.00(-5.56%)
Aug 14, 2023	0.0850	0.0931	0.0850	0.0900	98,890	-0.00(-1.10%)
Aug 11, 2023	0.0920	0.0995	0.0797	0.0910	73,418	+0.00(+1.68%)
Aug 10, 2023	0.0891	0.0984	0.0854	0.0895	53,690	-0.01(-7.35%)
Aug 09, 2023	0.0920	0.0966	0.0920	0.0966	5,500	+0.00(+2.77%)
Aug 08, 2023	0.0949	0.0997	0.0900	0.0940	98,200	-0.00(-3.39%)
Aug 07, 2023	0.0909	0.1000	0.0860	0.0973	132,952	-0.00(-0.21%)
Aug 04, 2023	0.0980	0.0980	0.0898	0.0975	27,248	+0.01(+8.57%)
Aug 03, 2023	0.0966	0.1019	0.0898	0.0898	64,948	-0.01(-11.79%)
Aug 02, 2023	0.1010	0.1029	0.0930	0.1018	212,597	+0.00(+1.80%)
Aug 01, 2023	0.0968	0.1022	0.0934	0.1000	178,338	+0.00(+0.00%)
Jul 31, 2023	0.0961	0.1034	0.0961	0.1000	538,761	+0.00(+4.28%)
Jul 28, 2023	0.1027	0.1027	0.0907	0.0959	180,506	-0.00(-1.94%)
Jul 27, 2023	0.0926	0.0980	0.0887	0.0978	134,159	-0.00(-1.71%)
Jul 26, 2023	0.0875	0.0995	0.0875	0.0995	75,000	+0.00(+1.84%)
Jul 25, 2023	0.0991	0.1000	0.0977	0.0977	130,400	+0.01(+8.56%)
Jul 24, 2023	0.0986	0.1000	0.0855	0.0900	236,200	-0.01(-9.91%)
Jul 21, 2023	0.0950	0.1032	0.0910	0.0999	122,392	+0.00(+3.95%)
Jul 20, 2023	0.0945	0.1068	0.0790	0.0961	74,932	+0.00(+3.33%)
Jul 19, 2023	0.0903	0.0974	0.0903	0.0930	31,220	-0.01(-7.00%)
Jul 18, 2023	0.0803	0.1000	0.0760	0.1000	26,700	+0.00(+0.00%)
Jul 17, 2023	0.0989	0.1000	0.0810	0.1000	2,625	+0.01(+12.23%)
Jul 14, 2023	0.0946	0.1038	0.0891	0.0891	116,600	-0.01(-10.90%)
Jul 13, 2023	0.0975	0.1000	0.0891	0.1000	72,560	+0.00(+1.01%)
Jul 12, 2023	0.1014	0.1014	0.0950	0.0990	31,400	-0.00(-1.00%)
Jul 11, 2023	0.1015	0.1015	0.1000	0.1000	20,150	-0.00(-1.67%)
Jul 10, 2023	0.0994	0.1031	0.0863	0.1017	97,519	+0.00(+2.83%)
Jul 07, 2023	0.0958	0.0990	0.0735	0.0989	603,958	+0.00(+4.77%)
Jul 06, 2023	0.1000	0.1000	0.0798	0.0944	227,800	-0.01(-5.51%)
Jul 05, 2023	0.0871	0.1000	0.0871	0.0999	298,502	+0.00(+1.42%)
Jul 03, 2023	0.0975	0.1000	0.0975	0.0985	31,944	-0.00(-1.50%)
Jun 30, 2023	0.1095	0.1100	0.0950	0.1000	177,183	+0.00(+0.00%)
Jun 29, 2023	0.1015	0.1015	0.0970	0.1000	57,700	+0.00(+0.00%)
Jun 28, 2023	0.1105	0.1105	0.0975	0.1000	82,995	-0.01(-9.50%)
Jun 27, 2023	0.1020	0.1105	0.0953	0.1105	284,846	+0.01(+6.45%)
Jun 26, 2023	0.1090	0.1090	0.1025	0.1038	33,894	-0.01(-5.55%)
Jun 23, 2023	0.1038	0.1100	0.1035	0.1099	277,812	+0.01(+9.90%)
Jun 22, 2023	0.1042	0.1042	0.0950	0.1000	177,573	-0.00(-2.15%)
Jun 21, 2023	0.1054	0.1090	0.1000	0.1022	124,400	+0.00(+1.59%)
Jun 20, 2023	0.0895	0.1064	0.0890	0.1006	91,502	-0.01(-5.18%)
Jun 16, 2023	0.1099	0.1123	0.1007	0.1061	193,267	+0.00(+4.74%)
Jun 15, 2023	0.0964	0.1062	0.0964	0.1013	136,450	-0.00(-4.25%)
Jun 14, 2023	0.1018	0.1100	0.1014	0.1058	123,100	+0.01(+6.55%)
Jun 13, 2023	0.1100	0.1100	0.0900	0.0993	170,536	+0.00(+0.91%)
Jun 12, 2023	0.0958	0.1017	0.0935	0.0984	5,182	-0.00(-1.60%)
Jun 09, 2023	0.1050	0.1099	0.0965	0.1000	88,001	-0.00(-2.44%)
Jun 08, 2023	0.1053	0.1053	0.0915	0.1025	45,877	+0.00(+2.50%)
Jun 07, 2023	0.0990	0.1100	0.0874	0.1000	62,395	+0.00(+2.56%)
Jun 06, 2023	0.1083	0.1096	0.0929	0.0975	170,384	-0.01(-5.34%)
Jun 05, 2023	0.0942	0.1052	0.0942	0.1030	31,027	+0.00(+0.88%)
Jun 02, 2023	0.0969	0.1079	0.0858	0.1021	25,303	-0.00(-2.76%)
Jun 01, 2023	0.1090	0.1090	0.1015	0.1050	70,200	+0.00(+1.74%)
May 31, 2023	0.1017	0.1100	0.1017	0.1032	104,750	-0.01(-6.10%)
May 30, 2023	0.1050	0.1100	0.1030	0.1099	231,621	+0.02(+22.11%)
May 26, 2023	0.1026	0.1050	0.0900	0.0900	190,820	-0.01(-12.20%)
May 25, 2023	0.1100	0.1100	0.0950	0.1025	128,450	-0.01(-6.82%)
May 24, 2023	0.0976	0.1100	0.0976	0.1100	23,451	+0.00(+0.00%)
May 23, 2023	0.1097	0.1100	0.1036	0.1100	79,050	+0.00(+2.80%)
May 22, 2023	0.1090	0.1100	0.1070	0.1070	16,318	-0.01(-4.97%)
May 19, 2023	0.1082	0.1149	0.1019	0.1126	193,245	+0.00(+3.30%)
May 18, 2023	0.1073	0.1090	0.1000	0.1090	104,900	-0.01(-5.95%)
May 17, 2023	0.1064	0.1159	0.1064	0.1159	750	+0.00(+2.29%)
May 16, 2023	0.1137	0.1159	0.1108	0.1133	91,897	+0.00(+1.80%)
May 15, 2023	0.1127	0.1127	0.0996	0.1113	100,995	+0.00(+0.45%)
May 12, 2023	0.1050	0.1114	0.1024	0.1108	198,770	+0.00(+2.31%)
May 11, 2023	0.1030	0.1100	0.0944	0.1083	185,019	+0.00(+1.31%)
May 10, 2023	0.1150	0.1168	0.1024	0.1069	221,855	-0.01(-7.04%)
May 09, 2023	0.1116	0.1150	0.1052	0.1150	138,364	+0.00(+0.97%)
May 08, 2023	0.1100	0.1172	0.1100	0.1139	29,708	-0.00(-2.32%)
May 05, 2023	0.1199	0.1199	0.1166	0.1166	12,163	+0.01(+6.78%)
May 04, 2023	0.1190	0.1275	0.1092	0.1092	267,054	-0.00(-0.73%)
May 03, 2023	0.1078	0.1140	0.1057	0.1100	140,001	-0.00(-2.83%)
May 02, 2023	0.1197	0.1197	0.1096	0.1132	173,248	-0.00(-2.58%)
May 01, 2023	0.1047	0.1200	0.1047	0.1162	193,258	+0.00(+4.31%)
Apr 28, 2023	0.1037	0.1149	0.0995	0.1114	272,752	+0.00(+0.91%)
Apr 27, 2023	0.1250	0.1250	0.1000	0.1104	575,881	-0.01(-9.36%)
Apr 26, 2023	0.1198	0.1249	0.1150	0.1218	163,731	-0.00(-0.16%)
Apr 25, 2023	0.1225	0.1256	0.1200	0.1220	113,307	-0.00(-0.65%)
Apr 24, 2023	0.1277	0.1300	0.1200	0.1228	186,134	-0.00(-1.76%)
Apr 21, 2023	0.1207	0.1277	0.1200	0.1250	486,435	+0.00(+0.00%)
Apr 20, 2023	0.1103	0.1250	0.1103	0.1250	248,958	+0.01(+4.34%)
Apr 19, 2023	0.1478	0.1478	0.1156	0.1198	264,432	-0.01(-9.10%)
Apr 18, 2023	0.1255	0.1349	0.1255	0.1318	576,194	+0.01(+5.02%)
Apr 17, 2023	0.1280	0.1340	0.1240	0.1255	835,155	+0.00(+2.45%)
Apr 14, 2023	0.1060	0.1248	0.1060	0.1225	647,016	+0.02(+15.02%)
Apr 13, 2023	0.1190	0.1240	0.1023	0.1065	597,011	-0.01(-10.88%)
Apr 12, 2023	0.1244	0.1270	0.1190	0.1195	481,095	-0.01(-5.01%)
Apr 11, 2023	0.1295	0.1300	0.1176	0.1258	374,721	-0.00(-0.08%)
Apr 10, 2023	0.1200	0.1292	0.1140	0.1259	518,852	+0.01(+4.92%)
Apr 06, 2023	0.1150	0.1200	0.1075	0.1200	393,506	+0.02(+14.39%)
Apr 05, 2023	0.1190	0.1300	0.1012	0.1049	1,078,565	-0.01(-11.85%)
Apr 04, 2023	0.1000	0.1190	0.1000	0.1190	194,540	+0.01(+14.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Micromem Technologies Inc (OP: MMTIF )

Historical Prices

Popular Pages