Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0330	0.0350	0.0330	0.0350	144,000	-0.00(-6.67%)
Mar 30, 2015	0.0295	0.0375	0.0290	0.0375	255,770	+0.00(+4.17%)
Mar 27, 2015	0.0368	0.0368	0.0360	0.0360	4,500	-0.00(-2.12%)
Mar 26, 2015	0.0368	0.0368	0.0368	0.0368	2,000	+0.00(+2.17%)
Mar 25, 2015	0.0368	0.0368	0.0360	0.0360	4,000	+0.00(+0.00%)
Mar 24, 2015	0.0361	0.0361	0.0360	0.0360	47,400	-0.00(-0.28%)
Mar 23, 2015	0.0419	0.0419	0.0361	0.0361	72,700	-0.00(-9.75%)
Mar 20, 2015	0.0400	0.0419	0.0332	0.0400	176,930	+0.01(+32.45%)
Mar 19, 2015	0.0340	0.0350	0.0302	0.0302	251,030	+0.00(+0.00%)
Mar 18, 2015	0.0302	0.0302	0.0302	0.0302	10,000	-0.00(-13.71%)
Mar 17, 2015	0.0330	0.0350	0.0330	0.0350	51,750	+0.00(+9.03%)
Mar 16, 2015	0.0290	0.0350	0.0290	0.0321	378,800	-0.00(-8.29%)
Mar 13, 2015	0.0350	0.0355	0.0350	0.0350	32,590	-0.00(-5.41%)
Mar 12, 2015	0.0350	0.0370	0.0350	0.0370	25,000	+0.00(+5.41%)
Mar 11, 2015	0.0363	0.0363	0.0351	0.0351	21,900	-0.00(-2.50%)
Mar 10, 2015	0.0351	0.0360	0.0351	0.0360	6,000	-0.00(-2.70%)
Mar 09, 2015	0.0373	0.0373	0.0351	0.0370	49,737	-0.00(-9.00%)
Mar 05, 2015		0.0407	0.0407	0.0407	0	+0.00(+9.89%)
Mar 04, 2015		0.0301	0.0301	0.0370	63,150	+0.01(+22.92%)
Mar 03, 2015	0.0365	0.0419	0.0301	0.0301	87,625	-0.01(-22.62%)
Mar 02, 2015		0.0389	0.0400	0.0389	40,000	-0.00(-2.75%)
Feb 27, 2015	0.0301	0.0400	0.0301	0.0400	74,000	+0.01(+30.72%)
Feb 26, 2015	0.0306	0.0306	0.0306	0.0306	2,500	-0.01(-15.89%)
Feb 25, 2015	0.0364	0.0364	0.0364	0.0364	280	+0.00(+3.94%)
Feb 24, 2015	0.0301	0.0350	0.0301	0.0350	21,000	-0.01(-14.43%)
Feb 20, 2015		0.0409	0.0409	0.0409	0	+0.01(+16.86%)
Feb 19, 2015	0.0350	0.0400	0.0321	0.0350	176,631	-0.01(-14.47%)
Feb 18, 2015	0.0409	0.0409	0.0409	0.0409	1,500	+0.00(+13.67%)
Feb 17, 2015	0.0350	0.0375	0.0349	0.0360	281,725	+0.00(+2.86%)
Feb 13, 2015		0.0350	0.0350	0.0350	0	-0.00(-0.57%)
Feb 12, 2015	0.0322	0.0355	0.0322	0.0352	38,750	-0.00(-9.74%)
Feb 11, 2015	0.0391	0.0391	0.0390	0.0390	100,070	+0.00(+0.00%)
Feb 10, 2015	0.0390	0.0390	0.0390	0.0390	44,900	-0.00(-2.50%)
Feb 09, 2015	0.0351	0.0455	0.0351	0.0400	346,591	+0.00(+13.31%)
Feb 05, 2015		0.0353	0.0353	0.0353	0	+0.00(+0.57%)
Feb 04, 2015	0.0343	0.0361	0.0343	0.0351	4,700	-0.00(-12.25%)
Feb 03, 2015	0.0321	0.0400	0.0321	0.0400	146,812	+0.01(+34.44%)
Feb 02, 2015	0.0300	0.0379	0.0298	0.0298	62,000	-0.00(-8.45%)
Jan 29, 2015		0.0325	0.0325	0.0325	0	-0.01(-14.25%)
Jan 28, 2015	0.0333	0.0380	0.0321	0.0379	121,601	+0.00(+11.14%)
Jan 27, 2015	0.0301	0.0399	0.0301	0.0341	15,001	-0.01(-14.75%)
Jan 26, 2015	0.0430	0.0430	0.0361	0.0400	174,400	-0.00(-0.25%)
Jan 23, 2015	0.0400	0.0460	0.0400	0.0401	91,700	+0.00(+0.25%)
Jan 22, 2015	0.0420	0.0470	0.0380	0.0400	502,700	+0.00(+0.00%)
Jan 21, 2015	0.0378	0.0400	0.0356	0.0400	167,030	+0.00(+4.49%)
Jan 20, 2015	0.0400	0.0400	0.0383	0.0383	8,400	-0.00(-4.30%)
Jan 16, 2015		0.0400	0.0400	0.0400	0	+0.00(+13.96%)
Jan 15, 2015	0.0400	0.0400	0.0351	0.0351	106,700	-0.00(-12.25%)
Jan 14, 2015	0.0400	0.0400	0.0363	0.0400	33,000	+0.00(+0.00%)
Jan 13, 2015				0.0400	0	+0.00(+0.00%)
Jan 12, 2015	0.0351	0.0410	0.0351	0.0400	7,970	+0.00(+0.00%)
Jan 09, 2015	0.0401	0.0401	0.0400	0.0400	1,450	+0.00(+8.40%)
Jan 08, 2015	0.0450	0.0450	0.0367	0.0369	27,150	-0.01(-18.00%)
Jan 07, 2015	0.0350	0.0450	0.0350	0.0450	105,678	+0.00(+2.51%)
Jan 06, 2015	0.0439	0.0439	0.0439	0.0439	143	+0.01(+25.43%)
Jan 05, 2015	0.0351	0.0351	0.0350	0.0350	15,400	-0.00(-0.28%)
Jan 02, 2015	0.0322	0.0369	0.0322	0.0351	52,700	-0.00(-0.85%)
Dec 31, 2014		0.0354	0.0354	0.0354	0	-0.00(-6.84%)
Dec 30, 2014	0.0335	0.0450	0.0335	0.0380	208,862	+0.00(+12.09%)
Dec 29, 2014	0.0331	0.0439	0.0331	0.0339	840,985	-0.00(-0.29%)
Dec 26, 2014	0.0324	0.0419	0.0324	0.0340	239,117	+0.00(+5.59%)
Dec 24, 2014		0.0322	0.0322	0.0322	0	-0.00(-10.80%)
Dec 23, 2014	0.0313	0.0361	0.0313	0.0361	21,900	-0.00(-9.75%)
Dec 22, 2014	0.0300	0.0460	0.0300	0.0400	2,850,300	+0.01(+31.15%)
Dec 19, 2014	0.0350	0.0350	0.0301	0.0305	900,151	-0.00(-12.86%)
Dec 18, 2014	0.0390	0.0390	0.0304	0.0350	2,579,174	-0.00(-5.41%)
Dec 17, 2014	0.0353	0.0390	0.0340	0.0370	277,300	-0.00(-4.39%)
Dec 16, 2014	0.0350	0.0387	0.0350	0.0387	31,129	+0.00(+7.50%)
Dec 15, 2014	0.0360	0.0395	0.0286	0.0360	42,000	+0.00(+0.00%)
Dec 12, 2014	0.0381	0.0399	0.0300	0.0360	1,103,660	-0.00(-5.51%)
Dec 11, 2014	0.0400	0.0400	0.0381	0.0381	338,495	-0.00(-4.75%)
Dec 10, 2014	0.0382	0.0411	0.0382	0.0400	182,973	-0.00(-2.63%)
Dec 09, 2014	0.0375	0.0434	0.0375	0.0411	78,180	+0.00(+2.70%)
Dec 08, 2014	0.0400	0.0400	0.0400	0.0400	5,250	+0.00(+0.00%)
Dec 05, 2014	0.0399	0.0399	0.0370	0.0400	237,758	-0.00(-11.11%)
Dec 04, 2014	0.0400	0.0450	0.0400	0.0450	221,067	+0.00(+7.14%)
Dec 03, 2014	0.0400	0.0450	0.0380	0.0420	394,473	+0.00(+0.00%)
Dec 02, 2014	0.0400	0.0450	0.0400	0.0420	199,723	+0.00(+2.44%)
Dec 01, 2014	0.0400	0.0410	0.0400	0.0410	63,625	+0.00(+10.81%)
Nov 26, 2014		0.0370	0.0370	0.0370	0	-0.00(-7.73%)
Nov 25, 2014	0.0401	0.0401	0.0401	0.0401	6,000	-0.00(-10.29%)
Nov 24, 2014	0.0361	0.0447	0.0361	0.0447	45,406	-0.00(-0.45%)
Nov 21, 2014	0.0400	0.0449	0.0400	0.0449	33,090	+0.00(+12.25%)
Nov 20, 2014	0.0383	0.0490	0.0383	0.0400	67,735	+0.00(+8.70%)
Nov 19, 2014	0.0400	0.0450	0.0368	0.0368	276,402	-0.00(-8.00%)
Nov 18, 2014	0.0360	0.0420	0.0360	0.0400	35,981	+0.00(+8.99%)
Nov 17, 2014	0.0406	0.0420	0.0367	0.0367	183,700	-0.01(-16.59%)
Nov 14, 2014	0.0407	0.0440	0.0407	0.0440	59,000	+0.00(+4.76%)
Nov 13, 2014	0.0407	0.0434	0.0407	0.0420	72,000	+0.00(+1.69%)
Nov 12, 2014	0.0480	0.0500	0.0407	0.0413	111,800	-0.00(-10.22%)
Nov 11, 2014	0.0430	0.0460	0.0430	0.0460	55,000	+0.00(+6.98%)
Nov 10, 2014	0.0400	0.0465	0.0400	0.0430	141,900	+0.00(+4.62%)
Nov 07, 2014	0.0401	0.0500	0.0401	0.0411	99,350	-0.00(-8.67%)
Nov 06, 2014	0.0400	0.0450	0.0400	0.0450	100,150	+0.00(+12.22%)
Nov 05, 2014	0.0401	0.0418	0.0401	0.0401	2,857	-0.01(-19.48%)
Nov 04, 2014	0.0450	0.0500	0.0450	0.0498	18,334	+0.00(+10.67%)
Nov 03, 2014	0.0400	0.0464	0.0400	0.0450	233,300	-0.00(-6.25%)
Oct 31, 2014	0.0450	0.0480	0.0400	0.0480	104,127	-0.00(-3.81%)
Oct 30, 2014	0.0450	0.0499	0.0450	0.0499	89,627	+0.00(+10.64%)
Oct 29, 2014		0.0461	0.0484	0.0451	116,150	-0.00(-6.82%)
Oct 28, 2014	0.0480	0.0484	0.0480	0.0484	54,500	-0.00(-1.22%)
Oct 27, 2014	0.0500	0.0550	0.0550	0.0490	117,400	-0.01(-10.91%)
Oct 24, 2014	0.0511	0.0550	0.0511	0.0550	33,207	+0.00(+9.56%)
Oct 23, 2014	0.0549	0.0550	0.0500	0.0502	175,000	+0.00(+0.40%)
Oct 22, 2014	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Oct 21, 2014	0.0501	0.0550	0.0500	0.0500	90,560	-0.00(-9.09%)
Oct 20, 2014	0.0341	0.0550	0.0341	0.0550	3,272,513	+0.01(+12.24%)
Oct 17, 2014	0.0440	0.0490	0.0440	0.0490	2,867	+0.00(+0.20%)
Oct 16, 2014	0.0454	0.0454	0.0450	0.0489	313,300	-0.00(-2.20%)
Oct 15, 2014	0.0451	0.0500	0.0450	0.0500	244,720	+0.01(+11.11%)
Oct 14, 2014	0.0495	0.0500	0.0450	0.0450	108,300	-0.00(-0.22%)
Oct 13, 2014		0.0499	0.0499	0.0451	103,100	-0.00(-9.62%)
Oct 10, 2014	0.0460	0.0499	0.0460	0.0499	69,000	+0.00(+10.89%)
Oct 09, 2014	0.0500	0.0500	0.0450	0.0450	23,800	-0.00(-0.22%)
Oct 08, 2014	0.0451	0.0451	0.0451	0.0451	600	+0.00(+0.00%)
Oct 07, 2014	0.0473	0.0500	0.0451	0.0451	229,000	-0.00(-4.04%)
Oct 06, 2014	0.0472	0.0472	0.0460	0.0470	12,874	+0.00(+2.17%)
Oct 02, 2014		0.0460	0.0460	0.0460	0	+0.00(+4.78%)
Oct 01, 2014	0.0300	0.0460	0.0300	0.0439	86,700	+0.00(+2.57%)
Sep 30, 2014	0.0428	0.0428	0.0428	0.0428	5,000	+0.00(+2.39%)
Sep 29, 2014	0.0459	0.0499	0.0330	0.0418	1,231,129	+0.00(+1.95%)
Sep 26, 2014	0.0406	0.0410	0.0406	0.0410	19,700	-0.01(-17.84%)
Sep 25, 2014	0.0499	0.0499	0.0499	0.0499	110,000	+0.00(+1.84%)
Sep 24, 2014	0.0490	0.0490	0.0490	0.0490	6,900	+0.00(+2.73%)
Sep 23, 2014	0.0406	0.0477	0.0406	0.0477	300	-0.00(-0.63%)
Sep 22, 2014	0.0390	0.0480	0.0390	0.0480	107,250	-0.00(-9.26%)
Sep 19, 2014	0.0529	0.0529	0.0529	0.0529	121,100	+0.01(+20.50%)
Sep 17, 2014		0.0439	0.0439	0.0439	0	-0.01(-12.38%)
Sep 16, 2014	0.0550	0.0550	0.0500	0.0501	57,583	-0.00(-8.74%)
Sep 15, 2014	0.0520	0.0549	0.0520	0.0549	27,631	+0.00(+0.00%)
Sep 12, 2014	0.0400	0.0579	0.0400	0.0549	191,307	+0.01(+20.93%)
Sep 11, 2014	0.0579	0.0579	0.0452	0.0454	101,257	-0.00(-1.52%)
Sep 10, 2014		0.0461	0.0461	0.0461	29,852	+0.00(+0.00%)
Sep 09, 2014	0.0471	0.0510	0.0461	0.0461	74,463	-0.00(-0.22%)
Sep 08, 2014	0.0576	0.0576	0.0462	0.0462	23,000	-0.01(-18.80%)
Sep 05, 2014	0.0460	0.0569	0.0460	0.0569	9,000	+0.00(+1.79%)
Sep 04, 2014	0.0570	0.0580	0.0531	0.0559	152,000	+0.01(+18.94%)
Sep 03, 2014	0.0545	0.0545	0.0470	0.0470	117,200	-0.01(-14.55%)
Sep 02, 2014	0.0500	0.0580	0.0500	0.0550	2,500	-0.00(-2.48%)
Aug 29, 2014		0.0564	0.0564	0.0564	0	-0.00(-6.00%)
Aug 28, 2014	0.0400	0.0600	0.0400	0.0600	1,120,387	+0.02(+44.58%)
Aug 27, 2014	0.0462	0.0462	0.0350	0.0415	597,200	-0.00(-8.79%)
Aug 26, 2014		0.0490	0.0412	0.0455	344,050	-0.00(-7.14%)
Aug 25, 2014		0.0490	0.0440	0.0490	135,000	+0.01(+11.36%)
Aug 22, 2014	0.0482	0.0494	0.0440	0.0440	330,000	+0.00(+0.00%)
Aug 21, 2014	0.0489	0.0489	0.0411	0.0440	90,400	-0.00(-3.30%)
Aug 20, 2014	0.0440	0.0455	0.0440	0.0455	70,000	+0.00(+5.81%)
Aug 19, 2014	0.0510	0.0510	0.0388	0.0430	256,693	-0.01(-20.81%)
Aug 18, 2014	0.0500	0.0543	0.0431	0.0543	259,000	+0.00(+8.60%)
Aug 15, 2014	0.0440	0.0500	0.0420	0.0500	282,133	+0.01(+11.11%)
Aug 14, 2014	0.0470	0.0550	0.0401	0.0450	95,525	-0.01(-15.09%)
Aug 13, 2014	0.0490	0.0490	0.0490	0.0530	156,745	+0.00(+6.00%)
Aug 12, 2014	0.0599	0.0599	0.0500	0.0500	10,696	-0.00(-0.20%)
Aug 08, 2014		0.0501	0.0501	0.0501	0	-0.00(-5.47%)
Aug 07, 2014	0.0530	0.0530	0.0530	0.0530	5,000	+0.00(+0.00%)
Aug 06, 2014	0.0530	0.0530	0.0530	0.0530	5,000	-0.00(-0.93%)
Aug 05, 2014	0.0587	0.0587	0.0501	0.0535	3,171,182	-0.00(-2.73%)
Aug 01, 2014		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 31, 2014	0.0511	0.0520	0.0495	0.0500	74,000	+0.00(+0.00%)
Jul 30, 2014	0.0600	0.0600	0.0500	0.0500	130,435	+0.00(+0.00%)
Jul 29, 2014	0.0600	0.0600	0.0500	0.0500	46,565	-0.01(-20.63%)
Jul 28, 2014	0.0590	0.0630	0.0590	0.0630	16,900	+0.00(+6.78%)
Jul 24, 2014		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Jul 23, 2014	0.0619	0.0630	0.0590	0.0590	38,000	-0.00(-1.67%)
Jul 22, 2014	0.0601	0.0699	0.0600	0.0600	79,934	+0.00(+0.00%)
Jul 21, 2014	0.0610	0.0610	0.0600	0.0600	40,300	-0.00(-0.17%)
Jul 18, 2014	0.0675	0.0675	0.0601	0.0601	204,000	-0.01(-11.62%)
Jul 17, 2014	0.0680	0.0680	0.0679	0.0680	19,200	+0.00(+0.74%)
Jul 16, 2014	0.0650	0.0675	0.0650	0.0675	94,486	-0.00(-3.57%)
Jul 15, 2014	0.0740	0.0740	0.0700	0.0700	5,082	-0.00(-6.54%)
Jul 14, 2014	0.0649	0.0749	0.0601	0.0749	166,705	-0.00(-0.13%)
Jul 11, 2014	0.0601	0.0750	0.0600	0.0750	36,800	+0.01(+20.19%)
Jul 10, 2014	0.0624	0.0624	0.0624	0.0624	3,125	+0.00(+0.00%)
Jul 09, 2014	0.0606	0.0624	0.0606	0.0624	1,840	+0.00(+4.00%)
Jul 08, 2014	0.0651	0.0700	0.0600	0.0600	135,800	-0.01(-19.79%)
Jul 03, 2014		0.0748	0.0748	0.0748	0	+0.00(+0.40%)
Jul 02, 2014	0.0720	0.0745	0.0720	0.0745	20,569	-0.00(-5.70%)
Jul 01, 2014	0.0760	0.0790	0.0760	0.0790	20,132	+0.00(+6.04%)
Jun 30, 2014	0.0800	0.0800	0.0720	0.0745	86,050	+0.00(+3.47%)
Jun 27, 2014	0.0720	0.0720	0.0720	0.0720	56,000	-0.00(-3.36%)
Jun 26, 2014	0.0800	0.0800	0.0721	0.0745	83,556	+0.00(+3.47%)
Jun 25, 2014	0.0784	0.0800	0.0720	0.0720	98,800	-0.01(-10.00%)
Jun 24, 2014	0.0790	0.0800	0.0776	0.0800	98,957	+0.00(+0.00%)
Jun 23, 2014	0.0720	0.0800	0.0720	0.0800	18,057	+0.01(+9.59%)
Jun 20, 2014	0.0780	0.0780	0.0730	0.0730	5,478	-0.01(-10.98%)
Jun 19, 2014	0.0780	0.0884	0.0780	0.0820	252,562	+0.00(+2.50%)
Jun 18, 2014	0.0738	0.0890	0.0720	0.0800	552,591	+0.02(+26.38%)
Jun 17, 2014	0.0799	0.0800	0.0600	0.0633	431,514	-0.02(-25.44%)
Jun 16, 2014	0.0760	0.0890	0.0700	0.0849	601,800	+0.02(+41.50%)
Jun 13, 2014	0.0630	0.0630	0.0500	0.0600	63,000	-0.00(-4.76%)
Jun 12, 2014	0.0600	0.0630	0.0600	0.0630	82,000	+0.00(+5.00%)
Jun 11, 2014	0.0540	0.0600	0.0540	0.0600	61,155	-0.00(-4.76%)
Jun 10, 2014	0.0630	0.0630	0.0630	0.0630	15,018	+0.00(+5.00%)
Jun 06, 2014	0.0600	0.0600	0.0600	0.0600	40,000	-0.00(-3.38%)
Jun 05, 2014	0.0410	0.0650	0.0410	0.0621	48,421	+0.00(+3.50%)
Jun 04, 2014	0.0510	0.0600	0.0430	0.0600	134,513	+0.00(+7.14%)
Jun 03, 2014	0.0500	0.0650	0.0500	0.0560	210,450	+0.01(+12.00%)
Jun 02, 2014	0.0500	0.0590	0.0500	0.0500	21,400	+0.00(+0.00%)
May 30, 2014	0.0502	0.0502	0.0500	0.0500	54,005	-0.00(-3.85%)
May 29, 2014	0.0410	0.0520	0.0410	0.0520	62,700	+0.00(+3.59%)
May 28, 2014	0.0501	0.0590	0.0500	0.0502	146,370	-0.00(-5.28%)
May 27, 2014	0.0590	0.0590	0.0530	0.0530	5,292	-0.00(-3.64%)
May 22, 2014		0.0550	0.0550	0.0550	0	+0.00(+9.78%)
May 21, 2014	0.0501	0.0501	0.0501	0.0501	2,000	-0.01(-15.08%)
May 20, 2014	0.0552	0.0590	0.0552	0.0590	34,023	+0.00(+7.27%)
May 19, 2014	0.0550	0.0550	0.0550	0.0550	500	-0.00(-5.01%)
May 16, 2014	0.0589	0.0590	0.0550	0.0579	107,192	-0.00(-7.66%)
May 15, 2014	0.0550	0.0639	0.0550	0.0627	61,000	+0.01(+11.76%)
May 14, 2014	0.0650	0.0650	0.0541	0.0561	58,440	-0.00(-1.58%)
May 13, 2014	0.0500	0.0590	0.0500	0.0570	66,407	-0.00(-1.72%)
May 12, 2014	0.0580	0.0580	0.0580	0.0580	25,262	-0.00(-3.33%)
May 09, 2014	0.0575	0.0600	0.0551	0.0600	16,375	+0.00(+0.00%)
May 08, 2014	0.0451	0.0600	0.0450	0.0600	121,763	+0.01(+33.33%)
May 07, 2014	0.0550	0.0550	0.0450	0.0450	165,249	-0.01(-10.18%)
May 06, 2014	0.0500	0.0600	0.0500	0.0501	146,910	+0.00(+0.20%)
May 05, 2014	0.0500	0.0680	0.0450	0.0500	136,575	-0.01(-16.67%)
May 02, 2014	0.0550	0.0616	0.0550	0.0600	154,582	+0.01(+20.00%)
May 01, 2014	0.0500	0.0500	0.0500	0.0500	3,000	-0.01(-15.25%)
Apr 29, 2014		0.0590	0.0590	0.0590	82	+0.01(+18.00%)
Apr 28, 2014	0.0520	0.0520	0.0500	0.0500	78,891	-0.00(-9.09%)
Apr 25, 2014	0.0600	0.0640	0.0501	0.0550	61,300	+0.00(+7.84%)
Apr 24, 2014	0.0503	0.0532	0.0503	0.0510	2,000	+0.00(+1.39%)
Apr 23, 2014	0.0501	0.0600	0.0501	0.0503	124,818	-0.00(-8.71%)
Apr 22, 2014	0.0501	0.0660	0.0501	0.0551	11,142	-0.01(-21.29%)
Apr 21, 2014	0.0501	0.0700	0.0501	0.0700	60,000	+0.01(+7.69%)
Apr 17, 2014		0.0650	0.0650	0.0650	0	+0.01(+14.04%)
Apr 16, 2014	0.0500	0.0580	0.0500	0.0570	229,800	+0.00(+5.56%)
Apr 15, 2014	0.0540	0.0580	0.0540	0.0540	98,847	-0.00(-3.57%)
Apr 14, 2014	0.0550	0.0586	0.0500	0.0560	283,192	+0.00(+1.82%)
Apr 11, 2014	0.0585	0.0626	0.0550	0.0550	15,185	-0.00(-6.14%)
Apr 10, 2014	0.0550	0.0586	0.0550	0.0586	8,650	+0.00(+0.17%)
Apr 09, 2014	0.0551	0.0585	0.0550	0.0585	188,794	+0.00(+6.17%)
Apr 07, 2014		0.0551	0.0551	0.0551	0	-0.00(-0.18%)
Apr 04, 2014	0.0700	0.0780	0.0495	0.0552	0	+0.00(+3.95%)
Apr 03, 2014	0.0600	0.0600	0.0531	0.0531	42,177	-0.00(-3.45%)
Apr 02, 2014	0.0485	0.0580	0.0485	0.0550	138,726	+0.00(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Quaterra Resources Inc (OP: QTRRF )

Historical Prices

Popular Pages