Financial News
Sumitomo Metal Mining Ltd (OP: STMNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2024 | 26.93 | 300 | -3.07(-10.23%) | |||
| Jan 05, 2024 | 30.00 | 0 | +1.17(+4.06%) | |||
| Dec 04, 2023 | 28.83 | 0 | -0.34(-1.15%) | |||
| Nov 15, 2023 | 29.17 | 0 | +1.44(+5.19%) | |||
| Nov 03, 2023 | 27.73 | 3,200 | +0.25(+0.90%) | |||
| Oct 09, 2023 | 27.48 | 0 | +0.30(+1.10%) | |||
| Oct 06, 2023 | 27.18 | 27.18 | 27.18 | 27.18 | 671 | -4.22(-13.43%) |
| Sep 14, 2023 | 31.40 | 0 | +1.33(+4.43%) | |||
| Sep 07, 2023 | 30.07 | 0 | -0.19(-0.63%) | |||
| Aug 15, 2023 | 30.26 | 0 | -1.12(-3.56%) | |||
| Aug 11, 2023 | 31.38 | 0 | -2.25(-6.70%) | |||
| Aug 07, 2023 | 33.63 | 7,000 | +1.66(+5.18%) | |||
| Jul 07, 2023 | 31.98 | 0 | -0.25(-0.78%) | |||
| Jun 30, 2023 | 32.23 | 0 | -3.25(-9.17%) | |||
| Jun 14, 2023 | 35.48 | 0 | +2.23(+6.71%) | |||
| Jun 13, 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 219 | -0.13(-0.38%) |
| Jun 09, 2023 | 33.38 | 0 | +1.20(+3.73%) | |||
| May 22, 2023 | 32.18 | 29 | -2.63(-7.57%) | |||
| May 10, 2023 | 34.81 | 0 | -3.46(-9.04%) | |||
| May 09, 2023 | 38.27 | 38.27 | 38.27 | 38.27 | 7,601 | +0.79(+2.11%) |
| May 08, 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 950 | -0.07(-0.17%) |
| Apr 26, 2023 | 37.55 | 0 | -1.18(-3.04%) | |||
| Apr 11, 2023 | 38.72 | 0 | +0.18(+0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
