Financial News
Mitsubishi Corp (OP: MSBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 29.00 | 29.00 | 29.00 | 0 | -0.06(-0.21%) | |
| Mar 21, 2019 | 29.06 | 29.06 | 29.06 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 29.06 | 29.06 | 29.06 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 29.06 | 29.06 | 29.06 | 0 | +0.00(+0.00%) | |
| Feb 19, 2019 | 29.06 | 29.06 | 29.06 | 0 | +0.00(+0.00%) | |
| Feb 12, 2019 | 29.06 | 29.06 | 29.06 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 29.06 | 29.06 | 29.06 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 29.06 | 29.06 | 29.06 | 0 | +0.00(+0.00%) | |
| Jan 17, 2019 | 29.06 | 29.06 | 29.06 | 0 | +1.39(+5.04%) | |
| Jan 10, 2019 | 27.66 | 27.66 | 27.66 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 27.66 | 27.66 | 27.66 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 27.66 | 27.66 | 27.66 | 0 | +0.00(+0.00%) | |
| Dec 26, 2018 | 27.66 | 27.66 | 27.66 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 27.66 | 27.66 | 27.66 | 0 | -0.34(-1.20%) | |
| Dec 07, 2018 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
| Dec 06, 2018 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
| Nov 29, 2018 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
| Nov 06, 2018 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
| Nov 05, 2018 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | -1.20(-4.11%) |
| Oct 29, 2018 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 29.20 | 29.20 | 29.20 | 0 | -2.47(-7.80%) | |
| Oct 01, 2018 | 31.67 | 31.67 | 31.67 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 31.67 | 31.67 | 31.67 | 0 | +4.20(+15.29%) | |
| Sep 12, 2018 | 27.47 | 27.47 | 27.47 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
