Financial News
China Eastern Airlines Corp Ltd (OP: CHEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2011 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.05(+12.61%) | |
| Mar 17, 2011 | 0.3774 | 0.3774 | 0.3774 | 0 | -0.02(-4.07%) | |
| Mar 16, 2011 | 0.3934 | 0.3934 | 0.3934 | 0.3934 | 14,500 | -0.06(-12.58%) |
| Feb 24, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-3.83%) |
| Feb 18, 2011 | 0.4679 | 0.4679 | 0.4679 | 0 | +0.00(+0.67%) | |
| Feb 17, 2011 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 700 | +0.00(+1.04%) |
| Feb 11, 2011 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
| Feb 07, 2011 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.03(-5.79%) | |
| Jan 28, 2011 | 0.4989 | 0.4989 | 0.4989 | 0 | +0.01(+1.82%) | |
| Jan 21, 2011 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.04(+8.89%) | |
| Jan 20, 2011 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 600 | -0.06(-11.19%) |
| Jan 14, 2011 | 0.5067 | 0.5067 | 0.5067 | 0 | +0.03(+6.67%) | |
| Jan 13, 2011 | 0.5348 | 0.5348 | 0.4750 | 0.4750 | 9,900 | -0.03(-5.94%) |
| Jan 11, 2011 | 0.5050 | 0.5050 | 0.5050 | 0 | -0.03(-5.38%) | |
| Jan 07, 2011 | 0.5337 | 0.5337 | 0.5337 | 0 | +0.03(+5.68%) | |
| Jan 05, 2011 | 0.5050 | 0.5050 | 0.5050 | 19,500 | +0.03(+5.21%) | |
| Dec 30, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.13%) | |
| Dec 23, 2010 | 0.5007 | 0.5007 | 0.5007 | 0 | +0.03(+5.66%) | |
| Dec 16, 2010 | 0.4739 | 0.4739 | 0.4739 | 0 | -0.12(-19.88%) | |
| Dec 13, 2010 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | 0 | +0.00(+0.00%) |
| Dec 01, 2010 | 0.5915 | 0.5915 | 0.5915 | 0 | +0.02(+3.77%) | |
| Nov 30, 2010 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,000 | -0.05(-7.68%) |
| Nov 02, 2010 | 0.6174 | 0.6174 | 0.6174 | 0.6174 | 0 | -0.05(-7.85%) |
| Oct 25, 2010 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.04(+5.51%) | |
| Oct 19, 2010 | 0.6350 | 0.6350 | 0.6350 | 0 | -0.02(-3.05%) | |
| Oct 14, 2010 | 0.6550 | 0.6550 | 0.6550 | 0 | +0.01(+1.55%) | |
| Oct 13, 2010 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 390 | +0.01(+2.01%) |
| Oct 04, 2010 | 0.6323 | 0.6323 | 0.6323 | 0 | +0.03(+5.38%) | |
| Sep 30, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.03%) | |
| Sep 24, 2010 | 0.5998 | 0.5998 | 0.5998 | 0 | +0.02(+3.41%) | |
| Sep 21, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.02(+3.57%) | |
| Aug 20, 2010 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.01(+0.90%) | |
| Aug 03, 2010 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.03(+4.72%) | |
| Jul 26, 2010 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.04(+8.16%) | |
| Jul 21, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.09(+22.50%) | |
| Jun 08, 2010 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+8.11%) | |
| May 20, 2010 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.19(-34.51%) | |
| May 04, 2010 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) | |
| Apr 27, 2010 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | -0.01(-0.88%) |
| Apr 26, 2010 | 0.5850 | 0.5850 | 0.5700 | 0.5700 | 440 | +0.00(+0.00%) |
| Apr 23, 2010 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | +0.00(+0.00%) |
| Apr 21, 2010 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.06(+12.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
