Financial News
L'Air Liquide Sa (OP: AIQUF )
195.04
-0.41
(-0.21%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2010 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +15.00(+14.15%) |
| Jan 29, 2010 | 106.00 | 106.00 | 106.00 | 0 | -0.25(-0.24%) | |
| Jan 28, 2010 | 106.25 | 106.25 | 106.25 | 106.25 | 33,680 | -0.75(-0.70%) |
| Aug 25, 2009 | 107.00 | 107.00 | 107.00 | 0 | +2.81(+2.70%) | |
| Aug 12, 2009 | 104.19 | 104.19 | 104.19 | 104.19 | 130 | +2.56(+2.52%) |
| Aug 11, 2009 | 102.69 | 102.69 | 101.62 | 101.62 | 1,432 | +6.32(+6.64%) |
| Jun 03, 2009 | 95.30 | 95.30 | 95.30 | 0 | +10.55(+12.45%) | |
| May 15, 2009 | 84.75 | 84.75 | 84.75 | 84.75 | 27,800 | -2.25(-2.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
