Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2024 | 0.0403 | 0 | +0.03(+583.05%) | |||
Mar 12, 2024 | 0.0059 | 1 | -0.03(-85.36%) | |||
Mar 06, 2024 | 0.0403 | 0 | +0.02(+105.61%) | |||
Mar 04, 2024 | 0.0196 | 0 | +0.01(+232.20%) | |||
Feb 21, 2024 | 0.0059 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0059 | 0 | -0.03(-85.29%) | |||
Feb 06, 2024 | 0.0401 | 0 | +0.03(+629.09%) | |||
Feb 05, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 11,000 | -0.01(-67.65%) |
Jan 29, 2024 | 0.0170 | 0 | -0.00(-6.08%) | |||
Jan 25, 2024 | 0.0181 | 0 | -0.00(-0.55%) | |||
Jan 24, 2024 | 0.0181 | 0.0227 | 0.0181 | 0.0182 | 267,105 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0322 | 0.0322 | 0.0182 | 0.0182 | 24,000 | -0.01(-26.61%) |
Jan 19, 2024 | 0.0248 | 0 | -0.01(-19.48%) | |||
Jan 16, 2024 | 0.0308 | 0 | +0.01(+57.14%) | |||
Jan 12, 2024 | 0.0205 | 0.0205 | 0.0196 | 0.0196 | 36,440 | -0.02(-44.00%) |
Jan 08, 2024 | 0.0350 | 0 | +0.02(+105.88%) | |||
Jan 04, 2024 | 0.0170 | 0 | -0.04(-68.22%) | |||
Jan 03, 2024 | 0.0400 | 0.0535 | 0.0400 | 0.0535 | 25,000 | +0.02(+44.20%) |
Jan 02, 2024 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 1,000 | +0.00(+2.77%) |
Dec 29, 2023 | 0.0379 | 0.0403 | 0.0361 | 0.0361 | 7,065 | +0.00(+10.40%) |
Dec 28, 2023 | 0.0254 | 0.0327 | 0.0254 | 0.0327 | 10,607 | +0.01(+50.00%) |
Dec 27, 2023 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 200 | -0.00(-16.15%) |
Dec 19, 2023 | 0.0260 | 0 | -0.01(-16.13%) | |||
Dec 18, 2023 | 0.0216 | 0.0310 | 0.0216 | 0.0310 | 40,600 | +0.01(+70.33%) |
Dec 15, 2023 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 370 | -0.00(-19.47%) |
Dec 14, 2023 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 1,000 | -0.00(-12.74%) |
Dec 13, 2023 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 5,000 | +0.01(+24.52%) |
Dec 06, 2023 | 0.0208 | 0 | -0.01(-21.80%) | |||
Dec 05, 2023 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 3,950 | -0.00(-13.92%) |
Dec 04, 2023 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 6,190 | +0.01(+20.23%) |
Nov 24, 2023 | 0.0257 | 0 | -0.01(-28.41%) | |||
Nov 22, 2023 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 1,000 | +0.01(+39.69%) |
Nov 21, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 150 | -0.01(-32.37%) |
Nov 20, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 3,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,000 | +0.01(+18.38%) |
Nov 16, 2023 | 0.0309 | 0.0390 | 0.0309 | 0.0321 | 17,765 | -0.01(-31.70%) |
Nov 14, 2023 | 0.0470 | 0 | +0.02(+50.64%) | |||
Nov 13, 2023 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 750 | +0.01(+20.00%) |
Nov 08, 2023 | 0.0260 | 0 | -0.02(-37.80%) | |||
Nov 02, 2023 | 0.0418 | 0 | -0.03(-39.24%) | |||
Oct 26, 2023 | 0.0688 | 0 | +0.02(+37.60%) | |||
Oct 20, 2023 | 0.0500 | 0 | -0.01(-12.28%) | |||
Sep 26, 2023 | 0.0570 | 0 | -0.01(-18.57%) | |||
Sep 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.01(-10.26%) |
Sep 18, 2023 | 0.0780 | 0 | -0.01(-11.36%) | |||
Sep 13, 2023 | 0.0880 | 108 | +0.00(+3.04%) | |||
Sep 11, 2023 | 0.0854 | 15 | +0.02(+35.13%) | |||
Sep 08, 2023 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 3,000 | -0.02(-21.00%) |
Sep 06, 2023 | 0.0800 | 0 | -0.00(-0.12%) | |||
Aug 31, 2023 | 0.0801 | 0 | +0.00(+6.09%) | |||
Aug 30, 2023 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 2,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0755 | 0 | +0.00(+0.27%) | |||
Aug 14, 2023 | 0.0753 | 0 | -0.01(-13.15%) | |||
Aug 10, 2023 | 0.0867 | 0 | +0.01(+14.08%) | |||
Aug 07, 2023 | 0.0760 | 0 | +0.01(+15.68%) | |||
Jul 19, 2023 | 0.0657 | 0 | +0.03(+87.71%) | |||
Jul 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,333 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 910 | -0.03(-44.44%) |
Jul 13, 2023 | 0.0630 | 0 | -0.04(-36.11%) | |||
Jul 12, 2023 | 0.0855 | 0.0986 | 0.0855 | 0.0986 | 7,000 | +0.02(+31.47%) |
Jul 06, 2023 | 0.0750 | 0 | +0.00(+0.13%) | |||
Jun 21, 2023 | 0.0749 | 0 | -0.01(-13.31%) | |||
Jun 20, 2023 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 1,000 | +0.02(+37.14%) |
Jun 16, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,000 | -0.01(-10.00%) |
Jun 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 49,329 | -0.02(-21.79%) |
Jun 12, 2023 | 0.0895 | 50 | +0.01(+14.74%) | |||
Jun 05, 2023 | 0.0780 | 0 | +0.00(+1.56%) | |||
Jun 01, 2023 | 0.0768 | 0 | +0.01(+21.52%) | |||
May 30, 2023 | 0.0632 | 0 | -0.01(-9.71%) | |||
May 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,271 | -0.00(-3.85%) |
May 25, 2023 | 0.0840 | 0.0840 | 0.0728 | 0.0728 | 5,753 | -0.02(-22.55%) |
May 19, 2023 | 0.0940 | 0 | +0.00(+3.30%) | |||
May 12, 2023 | 0.0910 | 0 | +0.00(+1.11%) | |||
May 05, 2023 | 0.0900 | 67 | -0.03(-27.59%) | |||
May 04, 2023 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 100 | +0.02(+20.33%) |
May 01, 2023 | 0.1033 | 0 | -0.01(-7.02%) | |||
Apr 28, 2023 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 1,000 | -0.00(-2.54%) |
Apr 27, 2023 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 1,800 | -0.01(-5.00%) |
Apr 26, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 700 | +0.01(+9.09%) |
Apr 19, 2023 | 0.1100 | 0 | -0.01(-9.09%) | |||
Apr 13, 2023 | 0.1210 | 0 | +0.02(+21.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.