Financial News
China Citic Bank Corp. Ltd (OP: CHBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) | |
| Jan 12, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.01(-0.73%) | |
| Jan 11, 2018 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 100 | +0.08(+12.30%) |
| Dec 21, 2017 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.02(-3.17%) | |
| Dec 01, 2017 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.04(+6.78%) | |
| Nov 22, 2017 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.06(-9.23%) | |
| Nov 20, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.02(+3.17%) | |
| Nov 10, 2017 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.04(+6.78%) | |
| Oct 18, 2017 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.05(-7.81%) | |
| Oct 11, 2017 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.03(-4.48%) | |
| Sep 15, 2017 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.02(-3.60%) | |
| Sep 01, 2017 | 0.6950 | 0.6950 | 0.6950 | 0 | +0.09(+15.83%) | |
| Aug 24, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.01(-1.64%) | |
| Jul 14, 2017 | 0.6100 | 0.6100 | 0.6100 | 1,000 | +0.01(+1.50%) | |
| Jul 06, 2017 | 0.6010 | 0.6010 | 0.6010 | 0 | +0.01(+1.01%) | |
| Jul 03, 2017 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.00(+0.00%) |
| May 31, 2017 | 0.5950 | 0.5950 | 0.5950 | 0 | -0.06(-8.46%) | |
| May 09, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
