Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2018 | 2.694 | 2.694 | 2.694 | 0 | -0.11(-3.78%) | |
| Mar 21, 2018 | 2.800 | 2.800 | 2.800 | 0 | +0.05(+1.82%) | |
| Mar 20, 2018 | 2.750 | 2.750 | 2.750 | 2.750 | 2,000 | +0.04(+1.64%) |
| Feb 08, 2018 | 2.706 | 2.706 | 2.706 | 0 | -0.19(-6.70%) | |
| Feb 05, 2018 | 2.900 | 2.900 | 2.900 | 0 | -0.08(-2.78%) | |
| Jan 31, 2018 | 2.983 | 2.983 | 2.983 | 0 | -0.08(-2.52%) | |
| Jan 26, 2018 | 3.060 | 3.060 | 3.060 | 0 | -0.01(-0.33%) | |
| Jan 25, 2018 | 3.070 | 3.070 | 3.070 | 3.070 | 588 | +0.00(+0.00%) |
| Jan 17, 2018 | 3.070 | 3.070 | 3.070 | 0 | -0.13(-4.06%) | |
| Jan 12, 2018 | 3.200 | 3.200 | 3.200 | 0 | +0.44(+15.94%) | |
| Jan 04, 2018 | 2.760 | 2.760 | 2.760 | 0 | -0.12(-4.17%) | |
| Dec 26, 2017 | 2.880 | 2.880 | 2.880 | 0 | +0.15(+5.49%) | |
| Dec 22, 2017 | 2.730 | 2.730 | 2.730 | 2.730 | 1,200 | +0.01(+0.37%) |
| Dec 20, 2017 | 2.720 | 2.720 | 2.720 | 0 | -0.13(-4.56%) | |
| Dec 14, 2017 | 2.850 | 2.850 | 2.850 | 0 | -0.20(-6.56%) | |
| Dec 07, 2017 | 3.050 | 3.050 | 3.050 | 0 | -0.02(-0.65%) | |
| Nov 28, 2017 | 3.070 | 3.070 | 3.070 | 0 | +0.03(+0.99%) | |
| Nov 22, 2017 | 3.040 | 3.040 | 3.040 | 0 | +0.06(+2.01%) | |
| Nov 17, 2017 | 2.980 | 2.980 | 2.980 | 0 | +0.02(+0.68%) | |
| Nov 14, 2017 | 2.960 | 2.960 | 2.960 | 0 | -0.06(-1.84%) | |
| Nov 13, 2017 | 3.015 | 3.015 | 3.015 | 3.015 | 11,000 | -0.08(-2.59%) |
| Nov 09, 2017 | 3.095 | 3.095 | 3.095 | 0 | -0.09(-2.96%) | |
| Nov 06, 2017 | 3.190 | 3.190 | 3.190 | 0 | +0.04(+1.20%) | |
| Oct 26, 2017 | 3.152 | 3.152 | 3.152 | 0 | +0.13(+4.38%) | |
| Oct 11, 2017 | 3.020 | 3.020 | 3.020 | 0 | -0.03(-0.98%) | |
| Oct 04, 2017 | 3.050 | 3.050 | 3.050 | 0 | +0.05(+1.67%) | |
| Oct 03, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 1,300 | -0.14(-4.59%) |
| Sep 28, 2017 | 3.144 | 3.144 | 3.144 | 0 | -0.07(-2.05%) | |
| Sep 21, 2017 | 3.210 | 3.210 | 3.210 | 0 | -0.00(-0.07%) | |
| Sep 20, 2017 | 3.150 | 3.212 | 3.150 | 3.212 | 520 | +0.11(+3.62%) |
| Sep 19, 2017 | 3.100 | 3.100 | 3.100 | 3.100 | 500 | +0.20(+6.90%) |
| Sep 14, 2017 | 2.900 | 2.900 | 2.900 | 0 | -0.02(-0.68%) | |
| Sep 12, 2017 | 2.920 | 2.920 | 2.920 | 0 | -0.15(-4.89%) | |
| Sep 08, 2017 | 3.070 | 3.070 | 3.070 | 0 | +0.07(+2.33%) | |
| Sep 05, 2017 | 3.000 | 3.000 | 3.000 | 0 | -0.10(-3.23%) | |
| Sep 01, 2017 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | +0.07(+2.31%) |
| Aug 25, 2017 | 3.030 | 3.030 | 3.030 | 0 | +0.10(+3.41%) | |
| Aug 24, 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 1,165 | +0.03(+1.03%) |
| Aug 17, 2017 | 2.900 | 2.900 | 2.900 | 0 | +0.05(+1.93%) | |
| Aug 14, 2017 | 2.845 | 2.845 | 2.845 | 0 | +0.12(+4.60%) | |
| Aug 04, 2017 | 2.720 | 2.720 | 2.720 | 0 | -0.15(-5.23%) | |
| Aug 01, 2017 | 2.870 | 2.870 | 2.870 | 0 | +0.41(+16.67%) | |
| Jul 27, 2017 | 2.460 | 2.460 | 2.460 | 0 | -0.08(-3.15%) | |
| Jul 18, 2017 | 2.540 | 2.540 | 2.540 | 0 | -0.11(-4.15%) | |
| Jul 13, 2017 | 2.650 | 2.650 | 2.650 | 0 | +0.11(+4.33%) | |
| Jul 12, 2017 | 2.540 | 2.540 | 2.540 | 2.540 | 350 | +0.04(+1.44%) |
| Jul 11, 2017 | 2.504 | 2.504 | 2.504 | 2.504 | 500 | -0.09(-3.32%) |
| Jul 07, 2017 | 2.590 | 2.590 | 2.590 | 0 | +0.09(+3.60%) | |
| Jul 05, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.04%) | |
| Jul 03, 2017 | 2.499 | 2.499 | 2.499 | 2.499 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 2.499 | 2.499 | 2.499 | 0 | +0.07(+2.84%) | |
| Jun 29, 2017 | 2.430 | 2.430 | 2.430 | 2.430 | 150 | +0.13(+5.71%) |
| Jun 19, 2017 | 2.299 | 2.299 | 2.299 | 0 | +0.20(+9.46%) | |
| Jun 16, 2017 | 2.260 | 2.260 | 2.100 | 2.100 | 2,100 | -0.02(-0.94%) |
| Jun 14, 2017 | 2.120 | 2.120 | 2.120 | 0 | -0.17(-7.42%) | |
| Jun 08, 2017 | 2.290 | 2.290 | 2.290 | 0 | -0.04(-1.72%) | |
| Jun 07, 2017 | 2.200 | 2.330 | 2.200 | 2.330 | 714 | +0.11(+4.95%) |
| Jun 05, 2017 | 2.220 | 2.220 | 2.220 | 0 | +0.02(+0.91%) | |
| Jun 02, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | -0.06(-2.59%) |
| May 26, 2017 | 2.259 | 2.259 | 2.259 | 0 | -0.00(-0.06%) | |
| May 25, 2017 | 2.260 | 2.260 | 2.260 | 2.260 | 300 | +0.01(+0.44%) |
| May 24, 2017 | 2.250 | 2.250 | 2.250 | 2.250 | 450 | +0.04(+1.81%) |
| May 22, 2017 | 2.210 | 2.210 | 2.210 | 0 | +0.16(+7.80%) | |
| May 16, 2017 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) | |
| May 11, 2017 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) | |
| May 08, 2017 | 2.100 | 2.100 | 2.100 | 0 | -0.05(-2.33%) | |
| May 05, 2017 | 2.150 | 2.150 | 2.150 | 2.150 | 1,500 | +0.10(+4.88%) |
| May 03, 2017 | 2.050 | 2.050 | 2.050 | 50 | +0.00(+0.00%) | |
| May 02, 2017 | 2.050 | 2.050 | 2.050 | 2.050 | 150 | +0.08(+4.06%) |
| Apr 27, 2017 | 1.970 | 1.970 | 1.970 | 0 | +0.02(+1.03%) | |
| Apr 25, 2017 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
| Apr 24, 2017 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | -0.04(-2.01%) |
| Apr 18, 2017 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.45%) | |
| Apr 13, 2017 | 1.999 | 1.999 | 1.999 | 0 | +0.07(+3.58%) | |
| Apr 05, 2017 | 1.930 | 1.930 | 1.930 | 0 | -0.01(-0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
